CWW.TO(CWW.TO)
CWW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $68.00 | $68.00 | $66.74 | $67.02 | 1,100 |
| 7/30/2026 | $67.85 | $67.85 | $66.98 | $66.98 | 700 |
| 7/29/2026 | $67.49 | $67.49 | $67.00 | $67.00 | 729 |
| 7/28/2026 | $66.67 | $68.37 | $66.65 | $67.91 | 3,600 |
| 7/27/2026 | $67.33 | $67.33 | $66.79 | $66.99 | 2,907 |
| 7/24/2026 | $66.47 | $67.32 | $66.47 | $67.23 | 1,900 |
| 7/23/2026 | $66.94 | $67.08 | $66.48 | $66.86 | 2,303 |
| 7/22/2026 | $67.22 | $67.41 | $66.94 | $67.41 | 1,646 |
| 7/21/2026 | $67.97 | $67.97 | $66.67 | $66.67 | 502 |
| 7/20/2026 | $68.46 | $68.46 | $66.91 | $66.91 | 1,329 |
| 7/17/2026 | $67.11 | $68.25 | $67.11 | $67.49 | 3,700 |
| 7/16/2026 | $67.04 | $67.04 | $67.04 | $67.04 | 342 |
| 7/15/2026 | $67.43 | $67.60 | $67.40 | $67.50 | 1,816 |
| 7/14/2026 | $67.81 | $67.81 | $67.56 | $67.56 | 900 |
| 7/13/2026 | $67.89 | $67.90 | $67.89 | $67.90 | 500 |
| 7/10/2026 | $67.52 | $68.11 | $67.52 | $68.11 | 331 |
| 7/9/2026 | $67.30 | $67.60 | $67.03 | $67.32 | 2,137 |
| 7/8/2026 | $66.87 | $67.44 | $66.87 | $67.15 | 1,500 |
| 7/7/2026 | $68.65 | $68.78 | $67.83 | $68.23 | 1,130 |
| 7/6/2026 | $68.24 | $68.69 | $68.24 | $68.49 | 1,800 |
| 7/3/2026 | $68.86 | $69.10 | $68.86 | $69.00 | 612 |
| 7/2/2026 | $68.10 | $68.72 | $68.10 | $68.62 | 1,537 |
| 6/30/2026 | $67.85 | $68.77 | $67.69 | $68.65 | 4,949 |
| 6/29/2026 | $68.42 | $68.42 | $67.85 | $67.92 | 1,200 |
| 6/26/2026 | $67.20 | $68.35 | $67.20 | $68.35 | 2,100 |
| 6/25/2026 | $66.90 | $68.12 | $66.90 | $68.12 | 1,800 |
| 6/24/2026 | $66.49 | $67.25 | $66.49 | $67.25 | 2,500 |
| 6/23/2026 | $66.05 | $66.20 | $66.05 | $66.20 | 800 |
| 6/22/2026 | $65.84 | $66.25 | $65.84 | $65.89 | 1,600 |
| 6/19/2026 | $65.82 | $65.82 | $63.62 | $65.80 | 5,136 |
| 6/18/2026 | $66.25 | $66.25 | $65.91 | $66.13 | 1,331 |
| 6/17/2026 | $65.50 | $66.15 | $65.50 | $65.53 | 3,500 |
| 6/16/2026 | $65.74 | $65.96 | $65.51 | $65.52 | 1,211 |
| 6/15/2026 | $65.00 | $65.55 | $64.90 | $64.90 | 2,600 |
| 6/12/2026 | $64.43 | $64.95 | $64.43 | $64.54 | 1,700 |
| 6/11/2026 | $63.99 | $64.40 | $63.52 | $64.40 | 1,714 |
| 6/10/2026 | $63.51 | $64.21 | $63.38 | $63.38 | 1,600 |
| 6/9/2026 | $63.56 | $64.45 | $63.56 | $64.20 | 2,947 |
| 6/8/2026 | $63.21 | $64.29 | $63.21 | $63.51 | 9,802 |
| 6/5/2026 | $64.30 | $64.50 | $63.91 | $63.91 | 3,500 |
| 6/4/2026 | $64.29 | $64.35 | $64.15 | $64.15 | 2,900 |
| 6/3/2026 | $63.85 | $64.22 | $63.65 | $63.96 | 1,300 |
| 6/2/2026 | $62.84 | $63.50 | $62.84 | $63.48 | 2,637 |
| 6/1/2026 | $62.87 | $63.04 | $62.84 | $62.88 | 2,927 |
| 5/29/2026 | $63.60 | $63.60 | $63.41 | $63.41 | 2,102 |
| 5/28/2026 | $63.63 | $63.85 | $63.63 | $63.84 | 5,200 |
| 5/27/2026 | $64.50 | $64.55 | $64.14 | $64.14 | 2,300 |
| 5/26/2026 | $64.50 | $64.78 | $64.15 | $64.18 | 8,400 |
| 5/25/2026 | $64.24 | $64.86 | $63.60 | $64.69 | 13,500 |
| 5/22/2026 | $63.16 | $63.75 | $63.16 | $63.69 | 5,400 |
| 5/21/2026 | $63.63 | $63.63 | $62.79 | $63.22 | 3,600 |
| 5/20/2026 | $62.21 | $63.26 | $62.17 | $63.26 | 5,211 |
| 5/19/2026 | $62.65 | $62.97 | $62.49 | $62.49 | 2,622 |
| 5/15/2026 | $63.88 | $63.88 | $62.63 | $62.64 | 2,400 |
| 5/14/2026 | $64.07 | $64.30 | $63.70 | $63.75 | 4,347 |
| 5/13/2026 | $64.03 | $64.18 | $63.68 | $64.17 | 3,504 |
| 5/12/2026 | $64.50 | $64.69 | $64.32 | $64.32 | 1,600 |
| 5/11/2026 | $65.60 | $65.60 | $64.64 | $64.82 | 3,332 |
| 5/8/2026 | $65.20 | $65.63 | $65.20 | $65.29 | 1,117 |
| 5/7/2026 | $65.15 | $65.67 | $64.97 | $64.97 | 1,700 |
| 5/6/2026 | $65.88 | $65.98 | $65.34 | $65.71 | 5,600 |
| 5/5/2026 | $64.28 | $65.16 | $64.28 | $65.10 | 1,440 |
| 5/4/2026 | $64.74 | $64.74 | $64.20 | $64.20 | 1,500 |