CXE(CXE)
CXE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.64 | $3.65 | $3.62 | $3.65 | 175,090 |
| 5/19/2026 | $3.65 | $3.65 | $3.63 | $3.64 | 182,748 |
| 5/18/2026 | $3.68 | $3.70 | $3.65 | $3.67 | 123,800 |
| 5/15/2026 | $3.73 | $3.73 | $3.70 | $3.72 | 29,822 |
| 5/14/2026 | $3.73 | $3.76 | $3.73 | $3.74 | 17,500 |
| 5/13/2026 | $3.78 | $3.78 | $3.74 | $3.75 | 25,300 |
| 5/12/2026 | $3.75 | $3.77 | $3.75 | $3.77 | 20,741 |
| 5/11/2026 | $3.74 | $3.81 | $3.73 | $3.75 | 125,147 |
| 5/8/2026 | $3.79 | $3.80 | $3.78 | $3.78 | 22,908 |
| 5/7/2026 | $3.75 | $3.80 | $3.75 | $3.79 | 78,000 |
| 5/6/2026 | $3.72 | $3.77 | $3.72 | $3.76 | 199,433 |
| 5/5/2026 | $3.67 | $3.73 | $3.67 | $3.72 | 99,900 |
| 5/4/2026 | $3.69 | $3.69 | $3.67 | $3.69 | 61,836 |
| 5/1/2026 | $3.72 | $3.72 | $3.69 | $3.70 | 68,600 |
| 4/30/2026 | $3.71 | $3.71 | $3.68 | $3.70 | 89,534 |
| 4/29/2026 | $3.69 | $3.69 | $3.65 | $3.68 | 128,800 |
| 4/28/2026 | $3.73 | $3.73 | $3.67 | $3.69 | 169,336 |
| 4/27/2026 | $3.71 | $3.73 | $3.71 | $3.72 | 40,000 |
| 4/24/2026 | $3.71 | $3.74 | $3.71 | $3.74 | 46,325 |
| 4/23/2026 | $3.71 | $3.74 | $3.71 | $3.73 | 26,311 |
| 4/22/2026 | $3.73 | $3.75 | $3.71 | $3.71 | 108,234 |
| 4/21/2026 | $3.75 | $3.75 | $3.72 | $3.73 | 42,010 |
| 4/20/2026 | $3.75 | $3.75 | $3.73 | $3.75 | 16,100 |
| 4/17/2026 | $3.75 | $3.75 | $3.72 | $3.74 | 29,500 |
| 4/16/2026 | $3.75 | $3.75 | $3.72 | $3.73 | 70,800 |
| 4/15/2026 | $3.76 | $3.77 | $3.72 | $3.73 | 28,200 |
| 4/14/2026 | $3.74 | $3.76 | $3.72 | $3.74 | 69,812 |
| 4/13/2026 | $3.75 | $3.76 | $3.74 | $3.76 | 41,900 |
| 4/10/2026 | $3.77 | $3.78 | $3.73 | $3.75 | 102,437 |
| 4/9/2026 | $3.72 | $3.77 | $3.71 | $3.75 | 225,000 |
| 4/8/2026 | $3.71 | $3.77 | $3.71 | $3.77 | 32,200 |
| 4/7/2026 | $3.69 | $3.72 | $3.69 | $3.71 | 56,501 |
| 4/6/2026 | $3.71 | $3.71 | $3.69 | $3.71 | 95,900 |
| 4/2/2026 | $3.70 | $3.71 | $3.69 | $3.70 | 29,100 |
| 4/1/2026 | $3.70 | $3.71 | $3.69 | $3.70 | 101,626 |
| 3/31/2026 | $3.71 | $3.71 | $3.67 | $3.71 | 168,100 |
| 3/30/2026 | $3.66 | $3.68 | $3.64 | $3.65 | 61,100 |
| 3/27/2026 | $3.68 | $3.68 | $3.65 | $3.65 | 52,918 |
| 3/26/2026 | $3.73 | $3.76 | $3.68 | $3.68 | 64,100 |
| 3/25/2026 | $3.75 | $3.76 | $3.74 | $3.75 | 10,100 |
| 3/24/2026 | $3.77 | $3.77 | $3.75 | $3.75 | 87,411 |
| 3/23/2026 | $3.75 | $3.77 | $3.74 | $3.76 | 54,821 |
| 3/20/2026 | $3.81 | $3.81 | $3.75 | $3.75 | 48,434 |
| 3/19/2026 | $3.81 | $3.81 | $3.79 | $3.80 | 57,239 |
| 3/18/2026 | $3.81 | $3.83 | $3.81 | $3.83 | 20,600 |
| 3/17/2026 | $3.83 | $3.83 | $3.80 | $3.83 | 54,135 |
| 3/16/2026 | $3.83 | $3.84 | $3.82 | $3.83 | 26,500 |
| 3/13/2026 | $3.81 | $3.84 | $3.81 | $3.84 | 64,305 |
| 3/12/2026 | $3.78 | $3.80 | $3.78 | $3.80 | 36,910 |
| 3/11/2026 | $3.80 | $3.82 | $3.79 | $3.79 | 21,100 |
| 3/10/2026 | $3.79 | $3.82 | $3.79 | $3.82 | 26,400 |
| 3/9/2026 | $3.81 | $3.81 | $3.79 | $3.80 | 59,700 |
| 3/6/2026 | $3.79 | $3.83 | $3.76 | $3.81 | 62,200 |
| 3/5/2026 | $3.82 | $3.84 | $3.78 | $3.80 | 122,046 |
| 3/4/2026 | $3.81 | $3.85 | $3.81 | $3.81 | 80,510 |
| 3/3/2026 | $3.84 | $3.85 | $3.81 | $3.84 | 71,935 |
| 3/2/2026 | $3.83 | $3.87 | $3.83 | $3.86 | 90,900 |
| 2/27/2026 | $3.86 | $3.87 | $3.84 | $3.84 | 63,900 |
| 2/26/2026 | $3.82 | $3.84 | $3.81 | $3.83 | 53,000 |
| 2/25/2026 | $3.76 | $3.87 | $3.76 | $3.80 | 127,900 |
| 2/24/2026 | $3.81 | $3.81 | $3.77 | $3.77 | 140,204 |
| 2/23/2026 | $3.82 | $3.85 | $3.80 | $3.81 | 17,818 |
| 2/20/2026 | $3.84 | $3.84 | $3.82 | $3.82 | 35,600 |