CXF.TO(CXF.TO)
CXF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 900 |
| 7/27/2026 | $10.64 | $10.74 | $10.64 | $10.74 | 11,718 |
| 7/24/2026 | $10.72 | $10.72 | $10.69 | $10.71 | 2,000 |
| 7/23/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 201 |
| 7/22/2026 | $10.68 | $10.70 | $10.66 | $10.70 | 1,100 |
| 7/21/2026 | $10.68 | $10.68 | $10.64 | $10.64 | 700 |
| 7/20/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 7/17/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 700 |
| 7/16/2026 | $10.68 | $10.69 | $10.66 | $10.68 | 14,121 |
| 7/15/2026 | $10.70 | $10.70 | $10.65 | $10.66 | 4,500 |
| 7/14/2026 | $10.67 | $10.67 | $10.63 | $10.63 | 2,531 |
| 7/13/2026 | $10.65 | $10.70 | $10.65 | $10.70 | 2,800 |
| 7/10/2026 | $10.69 | $10.69 | $10.64 | $10.64 | 2,800 |
| 7/9/2026 | $10.64 | $10.64 | $10.60 | $10.60 | 3,100 |
| 7/8/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 1,008 |
| 7/7/2026 | $10.73 | $10.73 | $10.70 | $10.70 | 1,800 |
| 7/6/2026 | $10.71 | $10.71 | $10.63 | $10.63 | 1,200 |
| 7/3/2026 | $10.66 | $10.70 | $10.66 | $10.70 | 600 |
| 7/2/2026 | $10.65 | $10.70 | $10.64 | $10.70 | 2,700 |
| 6/30/2026 | $10.50 | $10.66 | $10.50 | $10.63 | 2,000 |
| 6/29/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/26/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 600 |
| 6/25/2026 | $10.59 | $10.70 | $10.59 | $10.69 | 4,600 |
| 6/24/2026 | $10.63 | $10.65 | $10.63 | $10.63 | 1,000 |
| 6/23/2026 | $10.54 | $10.65 | $10.54 | $10.65 | 5,620 |
| 6/22/2026 | $10.74 | $10.74 | $10.66 | $10.66 | 900 |
| 6/19/2026 | $10.62 | $10.62 | $10.60 | $10.60 | 900 |
| 6/18/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 200 |
| 6/17/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| 6/16/2026 | $10.66 | $10.71 | $10.66 | $10.71 | 2,200 |
| 6/15/2026 | $10.63 | $10.66 | $10.63 | $10.66 | 700 |
| 6/12/2026 | $10.67 | $10.67 | $10.62 | $10.62 | 1,219 |
| 6/11/2026 | $10.64 | $10.67 | $10.64 | $10.67 | 2,400 |
| 6/10/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 500 |
| 6/9/2026 | $10.62 | $10.62 | $10.60 | $10.61 | 1,100 |
| 6/8/2026 | $10.61 | $10.63 | $10.61 | $10.63 | 705 |
| 6/5/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 1,546 |
| 6/4/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 25 |
| 6/3/2026 | $10.64 | $10.67 | $10.62 | $10.62 | 3,800 |
| 6/2/2026 | $10.65 | $10.65 | $10.60 | $10.60 | 1,200 |
| 6/1/2026 | $10.50 | $10.67 | $10.50 | $10.60 | 1,741 |
| 5/29/2026 | $10.59 | $10.59 | $10.54 | $10.57 | 921 |
| 5/28/2026 | $10.56 | $10.60 | $10.55 | $10.58 | 1,934 |
| 5/27/2026 | $10.47 | $10.60 | $10.47 | $10.53 | 4,200 |
| 5/26/2026 | $10.57 | $10.58 | $10.43 | $10.50 | 6,600 |
| 5/25/2026 | $10.50 | $10.67 | $10.44 | $10.51 | 24,209 |
| 5/22/2026 | $10.52 | $10.54 | $10.49 | $10.49 | 2,942 |
| 5/21/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 122 |
| 5/20/2026 | $10.60 | $10.60 | $10.58 | $10.58 | 1,310 |
| 5/19/2026 | $10.60 | $10.60 | $10.55 | $10.55 | 10,334 |
| 5/15/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 47 |
| 5/14/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 1,244 |
| 5/13/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 401 |
| 5/12/2026 | $10.67 | $10.67 | $10.52 | $10.52 | 1,000 |
| 5/11/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 5/8/2026 | $10.50 | $10.51 | $10.47 | $10.47 | 4,000 |
| 5/7/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 205 |
| 5/6/2026 | $10.48 | $10.48 | $10.45 | $10.46 | 1,600 |
| 5/5/2026 | $10.47 | $10.47 | $10.44 | $10.44 | 1,100 |
| 5/4/2026 | $10.41 | $10.46 | $10.41 | $10.44 | 500 |
| 5/1/2026 | $10.45 | $10.45 | $10.43 | $10.43 | 3,907 |
| 4/30/2026 | $10.44 | $10.45 | $10.40 | $10.40 | 3,600 |