CYBL(CYBL)
CYBL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.00M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.12M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.04M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53.28M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54.59M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.82M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.31M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.41M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.81M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 203.95M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 64.11M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.89M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.01M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.95M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.96M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.58M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.33M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.08M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.32M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.71M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.36M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.62M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.49M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.63M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.07M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.17M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.54M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.32M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.97M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.47M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.73M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.33M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.45M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.82M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.94M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.27M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.79M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.54M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.39M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54.66M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.28M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.53M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.49M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.26M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.08M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.75M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.89M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.73M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.42M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.82M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.29M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.29M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.42M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.40M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.78M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.25M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.30M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 99.50M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.51M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46.00M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
