CYCACYCA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 159,600 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 251,604 |
| 1/7/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 269,067 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 273,000 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 158,227 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 45,236 |
| 12/30/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 114,997 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 879,795 |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 879,795 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 566,002 |
| 12/19/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 225,661 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 411,322 |
| 12/17/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 111,000 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 101,983 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 107,117 |
| 12/12/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 191,278 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/10/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 46,001 |
| 12/9/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 74,499 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 335,119 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,575 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 18,490 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 12/2/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 12/1/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 11/28/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 11/26/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 391,350 |
| 11/25/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 407,353 |
| 11/24/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 350,066 |
| 11/21/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 126,482 |
| 11/20/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 279,995 |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 269,794 |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 99,997 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 70,928 |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 119,780 |
| 11/11/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 136,738 |
| 11/10/2025 | $0.01 | $0.02 | $0.00 | $0.01 | 196,314 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 11/4/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 34,000 |
| 11/3/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 178,360 |
| 10/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 10/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 10/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 10/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/27/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 10/14/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |