CYD(CYD)
CYD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $50.87 | $54.49 | $49.37 | $53.66 | 286,003 |
| 5/19/2026 | $50.00 | $50.85 | $48.48 | $50.42 | 291,051 |
| 5/18/2026 | $50.24 | $50.92 | $48.90 | $50.44 | 317,300 |
| 5/15/2026 | $49.69 | $50.61 | $48.42 | $50.00 | 289,100 |
| 5/14/2026 | $51.02 | $51.82 | $49.63 | $51.02 | 153,849 |
| 5/13/2026 | $49.05 | $51.19 | $49.01 | $51.02 | 190,914 |
| 5/12/2026 | $46.99 | $48.55 | $46.31 | $48.52 | 221,613 |
| 5/11/2026 | $46.06 | $47.72 | $45.67 | $47.46 | 95,172 |
| 5/8/2026 | $43.44 | $46.50 | $42.48 | $46.24 | 177,632 |
| 5/7/2026 | $43.18 | $44.10 | $41.56 | $43.73 | 315,136 |
| 5/6/2026 | $41.30 | $43.41 | $41.30 | $43.28 | 145,010 |
| 5/5/2026 | $39.79 | $40.99 | $38.50 | $40.16 | 110,919 |
| 5/4/2026 | $40.00 | $40.00 | $38.80 | $39.20 | 128,722 |
| 5/1/2026 | $40.86 | $41.41 | $39.85 | $40.00 | 65,900 |
| 4/30/2026 | $40.13 | $41.59 | $39.65 | $41.21 | 90,117 |
| 4/29/2026 | $40.82 | $40.92 | $39.76 | $40.08 | 59,164 |
| 4/28/2026 | $41.68 | $41.70 | $39.75 | $40.77 | 93,500 |
| 4/27/2026 | $42.30 | $42.62 | $41.22 | $41.83 | 65,387 |
| 4/24/2026 | $41.79 | $42.24 | $40.00 | $42.24 | 84,700 |
| 4/23/2026 | $42.59 | $43.04 | $41.45 | $41.87 | 103,617 |
| 4/22/2026 | $43.95 | $44.05 | $41.89 | $42.59 | 77,547 |
| 4/21/2026 | $44.58 | $44.87 | $43.36 | $43.71 | 109,900 |
| 4/20/2026 | $43.22 | $44.72 | $42.78 | $44.17 | 106,970 |
| 4/17/2026 | $42.32 | $44.45 | $41.92 | $43.26 | 78,000 |
| 4/16/2026 | $42.70 | $42.76 | $41.62 | $42.32 | 66,300 |
| 4/15/2026 | $41.61 | $42.77 | $41.00 | $42.29 | 119,901 |
| 4/14/2026 | $44.99 | $45.16 | $41.89 | $42.16 | 148,200 |
| 4/13/2026 | $45.74 | $46.89 | $44.43 | $44.73 | 254,251 |
| 4/10/2026 | $43.10 | $44.41 | $42.28 | $42.78 | 71,747 |
| 4/9/2026 | $41.18 | $43.01 | $39.92 | $42.84 | 88,677 |
| 4/8/2026 | $41.64 | $42.48 | $40.85 | $41.28 | 79,000 |
| 4/7/2026 | $39.77 | $39.80 | $39.01 | $39.60 | 69,625 |
| 4/6/2026 | $39.40 | $39.99 | $39.13 | $39.78 | 87,500 |
| 4/2/2026 | $38.11 | $39.60 | $37.28 | $39.41 | 79,517 |
| 4/1/2026 | $39.17 | $40.14 | $38.52 | $39.49 | 115,434 |
| 3/31/2026 | $36.96 | $38.76 | $36.76 | $38.50 | 193,212 |
| 3/30/2026 | $37.58 | $37.62 | $36.55 | $36.81 | 134,092 |
| 3/27/2026 | $37.77 | $38.27 | $37.12 | $37.30 | 53,000 |
| 3/26/2026 | $39.53 | $39.59 | $37.52 | $37.60 | 77,739 |
| 3/25/2026 | $41.22 | $41.50 | $39.78 | $40.12 | 113,349 |
| 3/24/2026 | $40.00 | $41.15 | $39.69 | $40.75 | 237,200 |
| 3/23/2026 | $41.00 | $42.00 | $40.41 | $40.80 | 254,700 |
| 3/20/2026 | $40.69 | $41.27 | $39.38 | $39.81 | 192,321 |
| 3/19/2026 | $38.58 | $40.80 | $36.55 | $40.65 | 327,304 |
| 3/18/2026 | $40.81 | $41.17 | $39.70 | $39.96 | 102,900 |
| 3/17/2026 | $41.94 | $42.09 | $40.25 | $40.58 | 117,958 |
| 3/16/2026 | $42.18 | $42.43 | $41.18 | $42.00 | 150,100 |
| 3/13/2026 | $42.29 | $42.53 | $41.02 | $41.57 | 103,300 |
| 3/12/2026 | $43.50 | $43.50 | $41.50 | $42.09 | 247,100 |
| 3/11/2026 | $43.40 | $45.00 | $42.50 | $43.50 | 131,700 |
| 3/10/2026 | $43.00 | $44.57 | $42.24 | $43.40 | 257,100 |
| 3/9/2026 | $40.14 | $41.44 | $39.28 | $41.33 | 147,927 |
| 3/6/2026 | $40.13 | $41.88 | $40.05 | $41.30 | 195,884 |
| 3/5/2026 | $42.02 | $42.02 | $40.05 | $40.74 | 207,900 |
| 3/4/2026 | $44.79 | $44.80 | $42.37 | $42.60 | 163,240 |
| 3/3/2026 | $45.00 | $45.44 | $42.69 | $43.84 | 306,112 |
| 3/2/2026 | $49.28 | $49.42 | $46.00 | $47.13 | 555,737 |
| 2/27/2026 | $46.10 | $50.58 | $46.10 | $50.28 | 622,043 |
| 2/26/2026 | $45.00 | $46.71 | $44.76 | $46.32 | 345,600 |
| 2/25/2026 | $48.21 | $50.40 | $43.38 | $43.52 | 550,400 |
| 2/24/2026 | $49.28 | $51.45 | $44.82 | $47.99 | 872,110 |
| 2/23/2026 | $55.75 | $55.75 | $54.55 | $55.03 | 210,856 |
| 2/20/2026 | $54.87 | $56.54 | $54.36 | $55.95 | 165,400 |
| 2/19/2026 | $55.91 | $56.55 | $54.83 | $54.88 | 193,546 |