CYDY(CYDY)
CYDY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 627,004 |
| 10/12/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.17M |
| 10/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.98M |
| 10/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.78M |
| 10/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.62M |
| 10/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 620,615 |
| 10/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 818,100 |
| 10/2/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 1.53M |
| 10/1/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 2.04M |
| 9/30/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 643,700 |
| 9/29/2026 | $0.21 | $0.23 | $0.20 | $0.20 | 5.32M |
| 9/28/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 1.99M |
| 9/25/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 1.07M |
| 9/24/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 684,000 |
| 9/23/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 542,300 |
| 9/22/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 723,615 |
| 9/21/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 1.13M |
| 9/18/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 900,100 |
| 9/17/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 3.23M |
| 9/16/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.21M |
| 9/15/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 705,313 |
| 9/14/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 1.48M |
| 9/11/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.60M |
| 9/10/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 2.41M |
| 9/9/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.43M |
| 9/8/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 2.08M |
| 9/4/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 2.76M |
| 9/3/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 872,935 |
| 9/2/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 2.07M |
| 9/1/2026 | $0.22 | $0.24 | $0.21 | $0.22 | 2.69M |
| 8/31/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 816,500 |
| 8/28/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 938,002 |
| 8/27/2026 | $0.25 | $0.26 | $0.22 | $0.23 | 1.49M |
| 8/26/2026 | $0.25 | $0.26 | $0.23 | $0.25 | 1.71M |
| 8/25/2026 | $0.22 | $0.25 | $0.22 | $0.24 | 2.42M |
| 8/24/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 1.32M |
| 8/21/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 803,700 |
| 8/20/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 1.16M |
| 8/19/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 832,200 |
| 8/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 892,800 |
| 8/17/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.22M |
| 8/14/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 2.18M |
| 8/13/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.28M |
| 8/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1.43M |
| 8/11/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 1.13M |
| 8/10/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 1.36M |
| 8/7/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 1.00M |
| 8/6/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 577,600 |
| 8/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1.62M |
| 8/4/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 1.34M |
| 8/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 914,200 |
| 7/31/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.89M |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.48M |
| 7/29/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.52M |
| 7/28/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 2.03M |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 605,819 |
| 7/24/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 2.10M |
| 7/23/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 2.63M |
| 7/22/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 3.57M |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2.44M |
| 7/20/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 2.40M |
| 7/17/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 722,900 |
| 7/16/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 641,906 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
