CYH.TO(CYH.TO)
CYH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $27.63 | $27.70 | $27.36 | $27.70 | 4,334 |
| 7/31/2026 | $27.43 | $27.65 | $27.43 | $27.50 | 5,304 |
| 7/30/2026 | $27.86 | $27.86 | $27.49 | $27.60 | 1,500 |
| 7/29/2026 | $27.77 | $27.90 | $27.61 | $27.61 | 4,300 |
| 7/28/2026 | $27.80 | $27.83 | $27.80 | $27.80 | 5,001 |
| 7/27/2026 | $27.74 | $27.74 | $27.60 | $27.62 | 1,730 |
| 7/24/2026 | $27.52 | $27.54 | $27.52 | $27.54 | 600 |
| 7/23/2026 | $27.37 | $27.37 | $27.30 | $27.37 | 9,300 |
| 7/22/2026 | $27.45 | $27.50 | $27.45 | $27.49 | 2,900 |
| 7/21/2026 | $27.05 | $27.25 | $27.05 | $27.25 | 2,047 |
| 7/20/2026 | $27.20 | $27.20 | $27.10 | $27.10 | 1,100 |
| 7/17/2026 | $27.04 | $27.50 | $27.04 | $27.31 | 4,800 |
| 7/16/2026 | $27.00 | $27.26 | $27.00 | $27.26 | 3,617 |
| 7/15/2026 | $27.01 | $27.01 | $26.88 | $26.88 | 715 |
| 7/14/2026 | $27.06 | $27.06 | $26.84 | $26.84 | 2,837 |
| 7/13/2026 | $26.96 | $27.06 | $26.96 | $27.05 | 5,100 |
| 7/10/2026 | $26.96 | $26.96 | $26.91 | $26.92 | 3,700 |
| 7/9/2026 | $26.83 | $26.83 | $26.73 | $26.73 | 5,800 |
| 7/8/2026 | $26.73 | $26.81 | $26.71 | $26.71 | 4,608 |
| 7/7/2026 | $26.61 | $26.95 | $26.61 | $26.94 | 3,900 |
| 7/6/2026 | $26.85 | $26.85 | $26.68 | $26.68 | 1,441 |
| 7/3/2026 | $26.47 | $26.89 | $26.47 | $26.88 | 5,500 |
| 7/2/2026 | $26.60 | $26.92 | $26.60 | $26.92 | 1,800 |
| 6/30/2026 | $26.34 | $26.52 | $26.34 | $26.42 | 5,000 |
| 6/29/2026 | $26.67 | $26.67 | $26.58 | $26.64 | 1,613 |
| 6/26/2026 | $26.71 | $26.74 | $26.61 | $26.62 | 9,300 |
| 6/25/2026 | $26.70 | $26.72 | $26.59 | $26.62 | 5,600 |
| 6/24/2026 | $26.55 | $26.66 | $26.46 | $26.66 | 2,247 |
| 6/23/2026 | $26.36 | $26.65 | $26.36 | $26.65 | 416 |
| 6/22/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 600 |
| 6/19/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 6/18/2026 | $26.59 | $26.59 | $26.36 | $26.36 | 432 |
| 6/17/2026 | $26.88 | $26.88 | $26.59 | $26.59 | 58,500 |
| 6/16/2026 | $26.83 | $26.87 | $26.83 | $26.87 | 6,100 |
| 6/15/2026 | $26.90 | $26.92 | $26.79 | $26.79 | 7,239 |
| 6/12/2026 | $26.99 | $27.14 | $26.97 | $27.12 | 44,940 |
| 6/11/2026 | $26.80 | $27.00 | $26.77 | $27.00 | 27,715 |
| 6/10/2026 | $26.75 | $26.76 | $26.68 | $26.68 | 1,800 |
| 6/9/2026 | $26.53 | $26.59 | $26.40 | $26.56 | 7,732 |
| 6/8/2026 | $26.51 | $26.58 | $26.51 | $26.54 | 5,504 |
| 6/5/2026 | $26.50 | $26.64 | $26.50 | $26.64 | 647 |
| 6/4/2026 | $26.78 | $26.78 | $26.67 | $26.67 | 1,901 |
| 6/3/2026 | $26.70 | $26.86 | $26.60 | $26.60 | 7,500 |
| 6/2/2026 | $26.75 | $26.83 | $26.75 | $26.81 | 1,900 |
| 6/1/2026 | $26.93 | $26.93 | $26.59 | $26.60 | 536 |
| 5/29/2026 | $26.79 | $26.79 | $26.60 | $26.76 | 4,430 |
| 5/28/2026 | $27.03 | $27.03 | $26.70 | $26.78 | 3,700 |
| 5/27/2026 | $26.75 | $26.75 | $26.75 | $26.75 | 219 |
| 5/26/2026 | $26.73 | $26.91 | $26.73 | $26.90 | 1,218 |
| 5/25/2026 | $26.94 | $27.02 | $25.85 | $27.02 | 14,500 |
| 5/22/2026 | $26.90 | $26.94 | $26.85 | $26.94 | 7,700 |
| 5/21/2026 | $26.77 | $26.86 | $26.74 | $26.86 | 5,500 |
| 5/20/2026 | $26.50 | $26.81 | $26.50 | $26.81 | 2,600 |
| 5/19/2026 | $26.51 | $26.73 | $26.18 | $26.73 | 9,600 |
| 5/15/2026 | $26.46 | $26.46 | $26.45 | $26.46 | 1,300 |
| 5/14/2026 | $26.71 | $26.78 | $26.70 | $26.70 | 3,425 |
| 5/13/2026 | $26.73 | $26.73 | $26.54 | $26.60 | 5,600 |
| 5/12/2026 | $26.63 | $26.64 | $26.63 | $26.64 | 1,220 |
| 5/11/2026 | $26.56 | $26.61 | $26.54 | $26.61 | 7,516 |
| 5/8/2026 | $26.73 | $26.73 | $26.49 | $26.55 | 3,500 |
| 5/7/2026 | $26.60 | $26.60 | $26.30 | $26.44 | 8,311 |