CYP.AX(CYP.AX)
CYP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 746,414 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,608 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 395,525 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 959,313 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.54M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 377,166 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 862,739 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 237,697 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 264,829 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 231,813 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 609,663 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.41M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 345,263 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 751,483 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,766 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 659,819 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,729 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 250,195 |
| 7/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4.77M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.51M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.75M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 553,972 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.55M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.14M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.96M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.33M |
| 6/24/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 8.25M |
| 6/23/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 10.87M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34.36M |
| 6/19/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 88.30M |
| 6/18/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/16/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/15/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/11/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 1.02M |
| 6/10/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 933,138 |
| 6/9/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 341,819 |
| 6/5/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 59,498 |
| 6/4/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 454,739 |
| 6/3/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 613,151 |
| 6/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 233,958 |
| 6/1/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 810,197 |
| 5/29/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 467,080 |
| 5/28/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 300,015 |
| 5/27/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 269,193 |
| 5/26/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 1.11M |
| 5/25/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 127,307 |
| 5/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 429,339 |
| 5/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 572,153 |
| 5/20/2026 | $0.29 | $0.31 | $0.28 | $0.29 | 587,618 |
| 5/19/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 274,396 |
| 5/18/2026 | $0.30 | $0.31 | $0.28 | $0.29 | 525,616 |
| 5/15/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 344,590 |
| 5/14/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 445,897 |
| 5/13/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 134,522 |
| 5/12/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 180,457 |
| 5/11/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 634,189 |
| 5/8/2026 | $0.32 | $0.35 | $0.32 | $0.34 | 500,083 |
| 5/7/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 285,340 |
| 5/6/2026 | $0.31 | $0.33 | $0.29 | $0.31 | 428,681 |