CYPSX(CYPSX)
CYPSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $55.72 | $55.72 | $55.72 | $55.72 | - |
| 7/17/2026 | $56.34 | $56.34 | $56.34 | $56.34 | - |
| 7/16/2026 | $57.77 | $57.77 | $57.77 | $57.77 | - |
| 7/15/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 7/14/2026 | $56.73 | $56.73 | $56.73 | $56.73 | - |
| 7/13/2026 | $56.82 | $56.82 | $56.82 | $56.82 | - |
| 7/10/2026 | $57.74 | $57.74 | $57.74 | $57.74 | - |
| 7/9/2026 | $57.50 | $57.50 | $57.50 | $57.50 | - |
| 7/8/2026 | $56.36 | $56.36 | $56.36 | $56.36 | - |
| 7/7/2026 | $57.90 | $57.90 | $57.90 | $57.90 | - |
| 7/6/2026 | $58.35 | $58.35 | $58.35 | $58.35 | - |
| 7/2/2026 | $57.82 | $57.82 | $57.82 | $57.82 | - |
| 7/1/2026 | $58.46 | $58.46 | $58.46 | $58.46 | - |
| 6/30/2026 | $57.92 | $57.92 | $57.92 | $57.92 | - |
| 6/29/2026 | $57.80 | $57.80 | $57.80 | $57.80 | - |
| 6/26/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 6/25/2026 | $55.05 | $55.05 | $55.05 | $55.05 | - |
| 6/24/2026 | $56.33 | $56.33 | $56.33 | $56.33 | - |
| 6/23/2026 | $55.39 | $55.39 | $55.39 | $55.39 | - |
| 6/22/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 6/18/2026 | $57.83 | $57.83 | $57.83 | $57.83 | - |
| 6/17/2026 | $56.55 | $56.55 | $56.55 | $56.55 | - |
| 6/16/2026 | $58.79 | $58.79 | $58.79 | $58.79 | - |
| 6/15/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 6/12/2026 | $57.47 | $57.47 | $57.47 | $57.47 | - |
| 6/11/2026 | $57.28 | $57.28 | $57.28 | $57.28 | - |
| 6/10/2026 | $55.19 | $55.19 | $55.19 | $55.19 | - |
| 6/9/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 6/8/2026 | $56.62 | $56.62 | $56.62 | $56.62 | - |
| 6/5/2026 | $56.24 | $56.24 | $56.24 | $56.24 | - |
| 6/4/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/3/2026 | $57.64 | $57.64 | $57.64 | $57.64 | - |
| 6/2/2026 | $58.28 | $58.28 | $58.28 | $58.28 | - |
| 6/1/2026 | $58.78 | $58.78 | $58.78 | $58.78 | - |
| 5/29/2026 | $60.84 | $60.84 | $60.84 | $60.84 | - |
| 5/28/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 5/27/2026 | $61.32 | $61.32 | $61.32 | $61.32 | - |
| 5/26/2026 | $59.77 | $59.77 | $59.77 | $59.77 | - |
| 5/22/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 5/21/2026 | $59.26 | $59.26 | $59.26 | $59.26 | - |
| 5/20/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 5/19/2026 | $56.54 | $56.54 | $56.54 | $56.54 | - |
| 5/18/2026 | $57.52 | $57.52 | $57.52 | $57.52 | - |
| 5/15/2026 | $57.70 | $57.70 | $57.70 | $57.70 | - |
| 5/14/2026 | $59.34 | $59.34 | $59.34 | $59.34 | - |
| 5/13/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 5/12/2026 | $59.06 | $59.06 | $59.06 | $59.06 | - |
| 5/11/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 5/8/2026 | $60.56 | $60.56 | $60.56 | $60.56 | - |
| 5/7/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 5/6/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 5/5/2026 | $58.98 | $58.98 | $58.98 | $58.98 | - |
| 5/4/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 5/1/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 4/30/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 4/29/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 4/28/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |
| 4/27/2026 | $58.88 | $58.88 | $58.88 | $58.88 | - |
| 4/24/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 4/23/2026 | $58.83 | $58.83 | $58.83 | $58.83 | - |
| 4/22/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |