Citizens Financial Services Inc (CZFS)
Stock Price
$83.73
Current · As of:

CZFS Stock Price
Latest$83.73as of
Latest$83.73as of
CZFS Close Price · excl. div ($8.15 → $83.73 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
CZFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 67 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 67 | |
| 69 | |
| 67 | |
| 66 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 61 | |
| 62 | |
| 60 | |
| 60 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 56 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 59 |