Citizens Financial Services Inc (CZFS)
Stock Price
$84.57
Current · As of:

CZFS Stock Price
Latest$84.57as of
Latest$84.57as of
CZFS Close Price · excl. div ($8.15 → $84.57 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CZFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 36 | |
| 35 | |
| 36 | |
| 34 | |
| 31 | |
| 34 | |
| 33 | |
| 30 | |
| 33 | |
| 33 | |
| 30 | |
| 33 | |
| 30 | |
| 33 | |
| 33 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 30 | |
| 30 | |
| 33 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 30 | |
| 33 | |
| 35 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 33 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 29 | |
| 31 | |
| 28 | |
| 32 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 26 | |
| 29 |