Citizens Financial Services Inc (CZFS)
Stock Price
$84.57
Current · As of:
CZFS Stock Price
Latest$84.57as of
Latest$84.57as of
CZFS Close Price · excl. div ($8.15 → $84.57 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CZFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 22 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 20 | |
| 19 | |
| 19 | |
| 16 | |
| 16 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 |