Demo Sign up Log In

Citizens Financial Services Inc (CZFS)

Stock Price

$84.57

Current · As of: Oct 24, 2026

CZFS Stock Price

Latest$84.57as ofOct 24, 2026

Latest$84.57as ofOct 24, 2026

CZFS Close Price · excl. div ($8.15 → $84.57 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

CZFS stock price history

Daily history. Dates identify market observations.

Citizens Financial Services Inc Stock Price — Daily history
Date	Stock Price
Oct 13, 2006	17
Oct 6, 2006	17
Sep 29, 2006	17
Sep 22, 2006	17
Sep 15, 2006	18
Sep 8, 2006	17
Sep 1, 2006	19
Aug 25, 2006	17
Aug 18, 2006	17
Aug 11, 2006	20
Aug 4, 2006	18
Jul 28, 2006	19
Jul 21, 2006	19
Jul 14, 2006	16
Jul 7, 2006	20
Jun 30, 2006	17
Jun 23, 2006	18
Jun 16, 2006	19
Jun 9, 2006	21
Jun 2, 2006	19
May 26, 2006	21
May 19, 2006	19
May 12, 2006	18
May 5, 2006	18
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	19
Mar 24, 2006	17
Mar 17, 2006	18
Mar 10, 2006	17
Mar 3, 2006	17
Feb 24, 2006	19
Feb 17, 2006	17
Feb 10, 2006	17
Feb 3, 2006	17
Jan 27, 2006	18
Jan 20, 2006	18
Jan 13, 2006	18
Jan 6, 2006	18
Dec 30, 2005	16
Dec 23, 2005	16
Dec 16, 2005	16
Dec 9, 2005	15
Dec 2, 2005	16
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	16
Nov 4, 2005	19
Oct 28, 2005	16
Oct 21, 2005	18
Oct 14, 2005	16
Oct 7, 2005	17
Sep 30, 2005	17
Sep 23, 2005	16
Sep 16, 2005	17
Sep 9, 2005	17
Sep 2, 2005	16
Aug 26, 2005	19
Aug 19, 2005	17
Aug 12, 2005	17
Aug 5, 2005	17
Jul 29, 2005	17
Jul 22, 2005	17
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	18
Jun 24, 2005	18
Jun 17, 2005	16
Jun 10, 2005	16
Jun 3, 2005	17
May 27, 2005	20
May 20, 2005	17
May 13, 2005	18
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	21
Apr 1, 2005	19
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	19
Mar 4, 2005	21
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	21
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	20
Dec 23, 2004	18
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	20
Nov 19, 2004	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.