Demo Sign up Log In

Citizens Financial Services Inc (CZFS)

Stock Price

$84.57

Current · As of: Oct 24, 2026

CZFS Stock Price

Latest$84.57as ofOct 24, 2026

Latest$84.57as ofOct 24, 2026

CZFS Close Price · excl. div ($8.15 → $84.57 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

CZFS stock price history

Daily history. Dates identify market observations.

Citizens Financial Services Inc Stock Price — Daily history
Date	Stock Price
Nov 12, 2004	19
Nov 5, 2004	17
Oct 29, 2004	16
Oct 22, 2004	19
Oct 15, 2004	17
Oct 8, 2004	16
Oct 1, 2004	19
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	19
Aug 27, 2004	17
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	19
Jul 2, 2004	17
Jun 25, 2004	19
Jun 18, 2004	17
Jun 10, 2004	19
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	17
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	18
Apr 23, 2004	19
Apr 16, 2004	21
Apr 8, 2004	19
Apr 2, 2004	21
Mar 26, 2004	22
Mar 19, 2004	19
Mar 12, 2004	22
Mar 5, 2004	21
Feb 27, 2004	19
Feb 20, 2004	21
Feb 13, 2004	19
Feb 6, 2004	21
Jan 30, 2004	19
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	20
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	18
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	17
Oct 17, 2003	17
Oct 10, 2003	17
Oct 3, 2003	21
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	22
Sep 5, 2003	19
Aug 29, 2003	22
Aug 22, 2003	20
Aug 15, 2003	20
Aug 8, 2003	23
Aug 1, 2003	20
Jul 25, 2003	24
Jul 18, 2003	20
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	24
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	24
May 23, 2003	24
May 16, 2003	24
May 9, 2003	24
May 2, 2003	24
Apr 25, 2003	20
Apr 17, 2003	19
Apr 11, 2003	21
Apr 4, 2003	19
Mar 28, 2003	17
Mar 21, 2003	19
Mar 14, 2003	17
Mar 7, 2003	19
Feb 28, 2003	17
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	17
Jan 31, 2003	16
Jan 24, 2003	17
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	15
Dec 27, 2002	16
Dec 20, 2002	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.