Citizens Financial Services Inc (CZFS)
Stock Price
$84.57
Current · As of:

CZFS Stock Price
Latest$84.57as of
Latest$84.57as of
CZFS Close Price · excl. div ($8.15 → $84.57 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CZFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 70 | |
| 69 | |
| 66 | |
| 66 | |
| 66 | |
| 72 | |
| 62 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 61 | |
| 63 | |
| 62 | |
| 59 | |
| 57 | |
| 60 | |
| 54 | |
| 55 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 56 | |
| 59 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 55 | |
| 58 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 51 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 57 | |
| 57 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 49 | |
| 48 | |
| 49 | |
| 51 | |
| 49 | |
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 42 | |
| 48 | |
| 51 | |
| 53 | |
| 54 | |
| 54 | |
| 57 | |
| 55 | |
| 53 | |
| 53 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 45 | |
| 43 |