DAAQ(DAAQ)
DAAQ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.33 | $10.53 | $10.31 | $10.32 | 18,359 |
| 5/20/2026 | $10.32 | $10.32 | $10.30 | $10.31 | 21,100 |
| 5/19/2026 | $10.31 | $10.32 | $10.30 | $10.31 | 64,300 |
| 5/18/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 20,100 |
| 5/15/2026 | $10.32 | $10.32 | $10.30 | $10.31 | 169,834 |
| 5/14/2026 | $10.30 | $10.31 | $10.30 | $10.30 | 15,105 |
| 5/13/2026 | $10.29 | $10.31 | $10.29 | $10.31 | 59,700 |
| 5/12/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 16,400 |
| 5/11/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 17,500 |
| 5/8/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 15,745 |
| 5/7/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 112,246 |
| 5/6/2026 | $10.28 | $10.30 | $10.28 | $10.29 | 65,169 |
| 5/5/2026 | $10.28 | $10.29 | $10.28 | $10.28 | 15,550 |
| 5/4/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 32,400 |
| 5/1/2026 | $10.28 | $10.29 | $10.28 | $10.29 | 50,600 |
| 4/30/2026 | $10.28 | $10.29 | $10.28 | $10.28 | 84,709 |
| 4/29/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 171,924 |
| 4/28/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 12,913 |
| 4/27/2026 | $10.30 | $10.30 | $10.28 | $10.29 | 62,900 |
| 4/24/2026 | $10.29 | $10.29 | $10.28 | $10.29 | 12,300 |
| 4/23/2026 | $10.28 | $10.29 | $10.28 | $10.28 | 14,224 |
| 4/22/2026 | $10.28 | $10.28 | $10.27 | $10.28 | 14,800 |
| 4/21/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 60,800 |
| 4/20/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 6,708 |
| 4/17/2026 | $10.28 | $10.28 | $10.27 | $10.28 | 313,800 |
| 4/16/2026 | $10.27 | $10.28 | $10.27 | $10.27 | 12,100 |
| 4/15/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 10,200 |
| 4/14/2026 | $10.27 | $10.28 | $10.26 | $10.27 | 11,042 |
| 4/13/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 10,600 |
| 4/10/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 12,400 |
| 4/9/2026 | $10.25 | $10.28 | $10.25 | $10.28 | 13,138 |
| 4/8/2026 | $10.43 | $10.45 | $10.42 | $10.45 | 14,100 |
| 4/7/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 142,157 |
| 4/6/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 3,533 |
| 4/2/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 4/1/2026 | $10.24 | $10.25 | $10.24 | $10.24 | 2,800 |
| 3/31/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 80,200 |
| 3/30/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 2,500 |
| 3/27/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 943 |
| 3/26/2026 | $10.23 | $10.24 | $10.23 | $10.23 | 27,400 |
| 3/25/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 2,102 |
| 3/24/2026 | $10.42 | $10.42 | $10.39 | $10.41 | 79,379 |
| 3/23/2026 | $10.42 | $10.42 | $10.41 | $10.41 | 22,300 |
| 3/20/2026 | $10.23 | $10.23 | $10.22 | $10.23 | 8,200 |
| 3/19/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 111,148 |
| 3/18/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 14,700 |
| 3/17/2026 | $10.41 | $10.41 | $10.40 | $10.40 | 1,090 |
| 3/16/2026 | $10.23 | $10.23 | $10.22 | $10.23 | 4,700 |
| 3/13/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 107,200 |
| 3/12/2026 | $10.41 | $10.41 | $10.40 | $10.40 | 1,100 |
| 3/11/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 10,800 |
| 3/10/2026 | $10.42 | $10.49 | $10.40 | $10.41 | 558,100 |
| 3/9/2026 | $10.56 | $10.63 | $10.43 | $10.43 | 99,000 |
| 3/6/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 600 |
| 3/5/2026 | $10.24 | $10.24 | $10.23 | $10.24 | 500 |
| 3/4/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 3/3/2026 | $10.24 | $10.24 | $10.23 | $10.24 | 160,400 |
| 3/2/2026 | $10.60 | $10.80 | $10.60 | $10.75 | 4,300 |
| 2/27/2026 | $10.23 | $10.24 | $10.23 | $10.24 | 39,700 |
| 2/26/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 2,000 |
| 2/25/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 11,700 |
| 2/24/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 247,000 |
| 2/23/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 112,500 |
| 2/20/2026 | $10.24 | $10.24 | $10.23 | $10.24 | 3,300 |