DAINX(DAINX)
DAINX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 7/17/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 7/16/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/15/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 7/14/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 7/13/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/10/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 7/9/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/8/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 7/7/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 7/6/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/2/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 7/1/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 6/30/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 6/29/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 6/26/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/25/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 6/24/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 6/23/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/22/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 6/18/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 6/17/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 6/16/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 6/15/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/12/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 6/11/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 6/10/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 6/9/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/8/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 6/5/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 6/4/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 6/3/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 6/2/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 6/1/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 5/29/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/28/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 5/27/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 5/26/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/22/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 5/21/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 5/20/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 5/19/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 5/18/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 5/15/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 5/14/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 5/13/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 5/12/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 5/11/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 5/8/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 5/7/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 5/6/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 5/5/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 5/4/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/1/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 4/30/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 4/29/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 4/28/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 4/27/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 4/24/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 4/23/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 4/22/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |