DAIOS.AT(DAIOS.AT)
DAIOS.AT
$7.85—Stale · unknown old
ATH • Last print unknown ago
$7.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $7.70 | $7.85 | $7.70 | $7.85 | 1,141 |
| 9/3/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 340 |
| 9/2/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 9/1/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 998 |
| 8/31/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 630 |
| 8/28/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 8/27/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 8/26/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 1,950 |
| 8/25/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 1,100 |
| 8/24/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/21/2026 | $7.80 | $8.10 | $7.80 | $8.00 | 300 |
| 8/20/2026 | $8.05 | $8.05 | $8.05 | $8.05 | - |
| 8/19/2026 | $8.05 | $8.05 | $8.05 | $8.05 | 530 |
| 8/18/2026 | $8.00 | $8.10 | $8.00 | $8.05 | 519 |
| 8/17/2026 | $7.95 | $7.95 | $7.95 | $7.95 | 200 |
| 8/14/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 1,168 |
| 8/13/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/12/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 251 |
| 8/11/2026 | $7.85 | $8.00 | $7.85 | $8.00 | 370 |
| 8/10/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/7/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/6/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/5/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 8/4/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 8/3/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/31/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/30/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/29/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 7/28/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 350 |
| 7/27/2026 | $7.80 | $7.80 | $7.80 | $7.80 | - |
| 7/24/2026 | $7.35 | $7.80 | $7.35 | $7.80 | 1,339 |
| 7/23/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 1,050 |
| 7/22/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/21/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/20/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 7/17/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 135 |
| 7/16/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 901 |
| 7/15/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 155 |
| 7/14/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/13/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/10/2026 | $8.62 | $8.62 | $8.30 | $8.50 | 2,893 |
| 7/9/2026 | $8.58 | $8.76 | $8.34 | $8.50 | 4,568 |
| 7/8/2026 | $8.72 | $8.80 | $8.34 | $8.48 | 3,028 |
| 7/7/2026 | $9.18 | $9.28 | $8.80 | $8.88 | 2,871 |
| 7/6/2026 | $9.32 | $9.32 | $9.24 | $9.26 | 1,550 |
| 7/3/2026 | $9.68 | $9.68 | $9.30 | $9.48 | 1,855 |
| 7/2/2026 | $9.34 | $9.64 | $9.22 | $9.62 | 1,755 |
| 7/1/2026 | $9.64 | $9.72 | $9.10 | $9.36 | 2,433 |
| 6/30/2026 | $9.86 | $9.88 | $9.54 | $9.68 | 4,755 |
| 6/29/2026 | $9.94 | $9.94 | $9.76 | $9.82 | 1,990 |
| 6/26/2026 | $9.90 | $9.90 | $9.78 | $9.86 | 837 |
| 6/25/2026 | $10.05 | $10.05 | $9.90 | $9.90 | 1,425 |
| 6/24/2026 | $9.98 | $10.05 | $9.90 | $10.05 | 2,342 |
| 6/23/2026 | $9.90 | $9.90 | $9.72 | $9.88 | 1,100 |
| 6/22/2026 | $9.88 | $9.90 | $9.88 | $9.90 | 1,351 |
| 6/19/2026 | $9.98 | $10.00 | $9.82 | $9.84 | 1,406 |
| 6/18/2026 | $9.84 | $10.05 | $9.80 | $9.96 | 2,184 |
| 6/17/2026 | $9.94 | $9.94 | $9.46 | $9.84 | 3,874 |
| 6/16/2026 | $10.00 | $10.05 | $9.90 | $9.96 | 2,005 |
| 6/15/2026 | $9.80 | $10.05 | $9.80 | $9.96 | 400 |
| 6/12/2026 | $9.80 | $9.96 | $9.80 | $9.80 | 2,342 |
| 6/11/2026 | $10.00 | $10.00 | $9.60 | $9.80 | 3,384 |
| 6/10/2026 | $10.10 | $10.25 | $9.96 | $10.15 | 1,300 |
| 6/9/2026 | $10.05 | $10.10 | $9.80 | $10.10 | 1,845 |
| 6/8/2026 | $10.00 | $10.10 | $10.00 | $10.05 | 3,379 |