DAL.AX(DAL.AX)
DAL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 445,886 |
| 8/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 275,570 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 80,755 |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 153,017 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 146,533 |
| 8/4/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 965,816 |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 945,647 |
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 87,947 |
| 7/24/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 43,181 |
| 7/23/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 133,002 |
| 7/22/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 346,795 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 413,518 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 429,178 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100,151 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,988 |
| 7/14/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 771,585 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 150,300 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 120,313 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 275,156 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 405,140 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 166,464 |
| 7/6/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 925,380 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 380,639 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 79,608 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 252,013 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,941 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 435,096 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 619,539 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,938 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 193,938 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 103,865 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 419,401 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 388,466 |
| 6/18/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 737,976 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 635,668 |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 288,013 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.40M |
| 6/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 768,658 |
| 6/11/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 629,965 |
| 6/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 454,016 |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 62,806 |
| 6/5/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 234,009 |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 221,239 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 106,062 |
| 6/1/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 259,920 |
| 5/29/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 150,000 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 159,640 |
| 5/26/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 770,357 |
| 5/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 98,186 |
| 5/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 38,743 |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 787,990 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 450,067 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 499,881 |
| 5/18/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 164,809 |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 130,111 |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 229,756 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 446,302 |