DAL(DAL)
DAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $91.84 | $93.27 | $91.65 | $93.06 | 2.09M |
| 6/26/2026 | $92.25 | $93.07 | $91.94 | $92.57 | 11.46M |
| 6/25/2026 | $91.46 | $95.14 | $91.05 | $92.11 | 11.82M |
| 6/24/2026 | $88.43 | $90.71 | $87.64 | $90.65 | 9.59M |
| 6/23/2026 | $84.53 | $86.97 | $84.25 | $86.72 | 6.90M |
| 6/22/2026 | $84.50 | $86.63 | $84.19 | $85.92 | 7.50M |
| 6/18/2026 | $84.13 | $85.04 | $83.67 | $84.18 | 14.84M |
| 6/17/2026 | $83.38 | $84.05 | $81.90 | $82.25 | 10.34M |
| 6/16/2026 | $85.10 | $85.73 | $82.93 | $83.14 | 10.29M |
| 6/15/2026 | $86.05 | $87.39 | $83.89 | $84.07 | 9.79M |
| 6/12/2026 | $83.16 | $83.44 | $80.93 | $83.06 | 6.87M |
| 6/11/2026 | $76.51 | $81.98 | $76.40 | $81.83 | 7.98M |
| 6/10/2026 | $79.31 | $79.77 | $76.43 | $76.47 | 6.65M |
| 6/9/2026 | $79.86 | $81.80 | $78.11 | $81.17 | 7.70M |
| 6/8/2026 | $79.52 | $80.01 | $78.20 | $78.21 | 4.69M |
| 6/5/2026 | $79.06 | $80.05 | $78.54 | $79.42 | 5.07M |
| 6/4/2026 | $80.28 | $80.44 | $78.85 | $79.51 | 4.84M |
| 6/3/2026 | $79.70 | $79.94 | $78.60 | $78.78 | 5.28M |
| 6/2/2026 | $81.35 | $81.93 | $79.61 | $80.02 | 5.20M |
| 6/1/2026 | $81.07 | $81.83 | $79.30 | $81.47 | 7.34M |
| 5/29/2026 | $82.94 | $83.83 | $82.36 | $82.48 | 8.23M |
| 5/28/2026 | $80.90 | $83.00 | $80.34 | $82.49 | 7.70M |
| 5/27/2026 | $80.75 | $83.76 | $80.75 | $81.80 | 11.97M |
| 5/26/2026 | $78.19 | $79.59 | $78.01 | $79.39 | 9.50M |
| 5/22/2026 | $76.03 | $77.10 | $75.51 | $76.14 | 6.44M |
| 5/21/2026 | $72.90 | $75.70 | $72.61 | $75.65 | 8.30M |
| 5/20/2026 | $68.65 | $74.95 | $68.16 | $74.12 | 11.95M |
| 5/19/2026 | $69.22 | $69.22 | $67.76 | $67.76 | 5.74M |
| 5/18/2026 | $71.06 | $72.53 | $69.48 | $70.24 | 6.78M |
| 5/15/2026 | $70.53 | $70.98 | $69.56 | $70.23 | 7.34M |
| 5/14/2026 | $72.00 | $72.54 | $71.01 | $71.55 | 5.88M |
| 5/13/2026 | $70.49 | $71.33 | $70.12 | $71.05 | 4.53M |
| 5/12/2026 | $70.51 | $71.00 | $70.01 | $70.71 | 5.53M |
| 5/11/2026 | $73.05 | $73.08 | $71.09 | $71.20 | 6.68M |
| 5/8/2026 | $73.43 | $73.93 | $72.70 | $73.33 | 5.07M |
| 5/7/2026 | $74.24 | $74.97 | $72.30 | $73.11 | 8.30M |
| 5/6/2026 | $74.38 | $74.75 | $72.72 | $73.32 | 9.50M |
| 5/5/2026 | $68.93 | $71.33 | $68.91 | $70.86 | 8.25M |
| 5/4/2026 | $68.67 | $70.39 | $67.87 | $68.50 | 8.58M |
| 5/1/2026 | $68.30 | $70.75 | $67.60 | $68.98 | 9.13M |
| 4/30/2026 | $67.30 | $68.33 | $67.05 | $67.99 | 6.29M |
| 4/29/2026 | $66.70 | $67.20 | $65.82 | $66.27 | 8.10M |
| 4/28/2026 | $67.77 | $68.39 | $66.84 | $67.22 | 7.02M |
| 4/27/2026 | $68.75 | $69.65 | $68.20 | $68.20 | 6.46M |
| 4/24/2026 | $68.77 | $69.58 | $67.99 | $68.45 | 6.00M |
| 4/23/2026 | $68.47 | $70.28 | $67.46 | $68.37 | 8.67M |
| 4/22/2026 | $70.49 | $70.80 | $68.08 | $68.41 | 7.76M |
| 4/21/2026 | $70.50 | $71.78 | $69.59 | $70.22 | 9.90M |
| 4/20/2026 | $71.05 | $72.25 | $70.59 | $71.21 | 7.62M |
| 4/17/2026 | $74.42 | $75.02 | $71.32 | $71.72 | 12.77M |
| 4/16/2026 | $71.87 | $72.93 | $69.67 | $69.89 | 8.83M |
| 4/15/2026 | $71.56 | $73.40 | $70.87 | $71.99 | 12.33M |
| 4/14/2026 | $68.60 | $72.18 | $68.08 | $71.70 | 16.23M |
| 4/13/2026 | $66.90 | $67.16 | $65.76 | $67.05 | 8.59M |
| 4/10/2026 | $68.15 | $68.63 | $67.38 | $67.82 | 8.04M |
| 4/9/2026 | $67.64 | $69.14 | $66.21 | $67.83 | 11.64M |
| 4/8/2026 | $73.00 | $74.19 | $68.08 | $68.08 | 20.68M |
| 4/7/2026 | $65.96 | $66.59 | $65.05 | $65.62 | 16.27M |
| 4/6/2026 | $66.56 | $67.82 | $65.94 | $66.78 | 8.21M |
| 4/2/2026 | $64.90 | $67.39 | $64.17 | $66.76 | 11.24M |
| 4/1/2026 | $67.01 | $68.32 | $66.90 | $67.60 | 12.56M |
| 3/31/2026 | $63.95 | $67.39 | $63.87 | $66.48 | 17.75M |