DAL(DAL)
DAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $71.87 | $72.93 | $69.67 | $69.89 | 8.83M |
| 4/15/2026 | $71.56 | $73.40 | $70.87 | $71.99 | 12.33M |
| 4/14/2026 | $68.60 | $72.18 | $68.08 | $71.70 | 16.23M |
| 4/13/2026 | $66.90 | $67.16 | $65.76 | $67.05 | 8.59M |
| 4/10/2026 | $68.15 | $68.63 | $67.38 | $67.82 | 8.04M |
| 4/9/2026 | $67.64 | $69.14 | $66.21 | $67.83 | 11.64M |
| 4/8/2026 | $73.00 | $74.19 | $68.08 | $68.08 | 20.68M |
| 4/7/2026 | $65.96 | $66.59 | $65.05 | $65.62 | 16.27M |
| 4/6/2026 | $66.56 | $67.82 | $65.94 | $66.78 | 8.21M |
| 4/2/2026 | $64.90 | $67.39 | $64.17 | $66.76 | 11.24M |
| 4/1/2026 | $67.01 | $68.32 | $66.90 | $67.60 | 12.56M |
| 3/31/2026 | $63.95 | $67.39 | $63.87 | $66.48 | 17.75M |
| 3/30/2026 | $64.46 | $65.06 | $62.95 | $63.19 | 14.63M |
| 3/27/2026 | $66.03 | $66.66 | $64.47 | $64.83 | 11.84M |
| 3/26/2026 | $67.38 | $68.03 | $66.52 | $66.86 | 11.10M |
| 3/25/2026 | $67.01 | $68.60 | $67.01 | $67.99 | 13.24M |
| 3/24/2026 | $64.00 | $66.97 | $63.54 | $66.65 | 14.68M |
| 3/23/2026 | $66.52 | $66.73 | $65.01 | $65.13 | 18.19M |
| 3/20/2026 | $64.75 | $64.91 | $62.68 | $63.44 | 17.89M |
| 3/19/2026 | $62.78 | $65.72 | $62.78 | $65.01 | 12.37M |
| 3/18/2026 | $64.25 | $65.03 | $63.63 | $63.81 | 11.81M |
| 3/17/2026 | $63.46 | $65.32 | $62.85 | $64.83 | 24.66M |
| 3/16/2026 | $59.37 | $61.11 | $59.14 | $60.84 | 14.47M |
| 3/13/2026 | $58.59 | $59.05 | $57.70 | $58.78 | 12.55M |
| 3/12/2026 | $57.37 | $58.47 | $57.25 | $57.94 | 15.01M |
| 3/11/2026 | $59.53 | $59.71 | $57.64 | $59.14 | 13.72M |
| 3/10/2026 | $60.05 | $61.55 | $58.47 | $59.27 | 24.29M |
| 3/9/2026 | $57.56 | $60.64 | $55.28 | $60.58 | 28.40M |
| 3/6/2026 | $59.32 | $59.97 | $58.47 | $59.01 | 23.03M |
| 3/5/2026 | $62.00 | $62.41 | $59.17 | $61.31 | 20.67M |
| 3/4/2026 | $64.87 | $65.90 | $63.72 | $63.83 | 9.42M |
| 3/3/2026 | $62.49 | $65.65 | $61.15 | $64.60 | 11.51M |
| 3/2/2026 | $62.93 | $64.80 | $61.60 | $64.25 | 11.73M |
| 2/27/2026 | $67.75 | $67.75 | $65.36 | $65.70 | 12.37M |
| 2/26/2026 | $70.18 | $71.56 | $69.61 | $70.51 | 7.27M |
| 2/25/2026 | $70.00 | $70.10 | $68.61 | $69.38 | 4.90M |
| 2/24/2026 | $67.00 | $70.06 | $66.81 | $69.23 | 9.03M |
| 2/23/2026 | $68.60 | $69.72 | $66.30 | $66.88 | 8.15M |
| 2/20/2026 | $67.31 | $69.92 | $66.85 | $69.44 | 7.67M |
| 2/19/2026 | $69.95 | $69.99 | $67.24 | $67.44 | 8.63M |
| 2/18/2026 | $69.18 | $71.72 | $68.00 | $71.11 | 7.74M |
| 2/17/2026 | $69.50 | $71.40 | $69.45 | $70.85 | 6.94M |
| 2/13/2026 | $69.79 | $70.54 | $68.34 | $69.00 | 7.38M |
| 2/12/2026 | $72.00 | $72.61 | $67.73 | $69.50 | 9.99M |
| 2/11/2026 | $75.09 | $76.39 | $70.87 | $71.42 | 9.53M |
| 2/10/2026 | $74.63 | $75.48 | $74.44 | $74.46 | 6.63M |
| 2/9/2026 | $75.20 | $75.72 | $74.50 | $75.00 | 7.61M |
| 2/6/2026 | $70.48 | $75.66 | $70.26 | $75.35 | 13.47M |
| 2/5/2026 | $70.41 | $71.00 | $69.21 | $69.78 | 5.66M |
| 2/4/2026 | $70.59 | $71.94 | $68.40 | $70.86 | 9.91M |
| 2/3/2026 | $69.85 | $71.48 | $69.53 | $70.44 | 10.01M |
| 2/2/2026 | $66.75 | $69.50 | $66.08 | $69.08 | 10.09M |
| 1/30/2026 | $66.20 | $66.94 | $65.17 | $65.89 | 6.68M |
| 1/29/2026 | $65.81 | $66.57 | $64.47 | $66.54 | 9.61M |
| 1/28/2026 | $67.01 | $67.21 | $65.68 | $65.83 | 6.17M |
| 1/27/2026 | $68.13 | $68.30 | $65.55 | $66.14 | 8.10M |
| 1/26/2026 | $67.72 | $68.12 | $67.00 | $67.50 | 6.98M |
| 1/23/2026 | $68.27 | $68.48 | $67.48 | $67.96 | 6.40M |
| 1/22/2026 | $69.78 | $71.33 | $68.38 | $68.95 | 6.87M |
| 1/21/2026 | $68.45 | $69.94 | $68.16 | $68.95 | 9.79M |
| 1/20/2026 | $68.78 | $69.46 | $66.85 | $67.46 | 7.74M |