Delta Air Lines, Inc.DALNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $71.89 | $72.95 | $71.16 | $72.31 | 7.97M |
| 1/8/2026 | $71.45 | $72.33 | $71.24 | $71.29 | 4.98M |
| 1/7/2026 | $72.74 | $73.07 | $71.53 | $71.65 | 6.40M |
| 1/6/2026 | $71.98 | $73.16 | $71.13 | $72.22 | 7.72M |
| 1/5/2026 | $69.42 | $72.85 | $69.33 | $71.82 | 9.26M |
| 1/2/2026 | $69.85 | $70.00 | $68.50 | $69.06 | 5.12M |
| 12/31/2025 | $69.41 | $69.70 | $68.91 | $69.40 | 3.23M |
| 12/30/2025 | $69.49 | $69.85 | $69.10 | $69.34 | 3.81M |
| 12/29/2025 | $70.11 | $70.57 | $68.79 | $69.53 | 5.26M |
| 12/26/2025 | $70.83 | $71.21 | $70.41 | $70.85 | 2.89M |
| 12/24/2025 | $70.51 | $71.19 | $70.28 | $70.96 | 1.82M |
| 12/23/2025 | $71.79 | $71.90 | $70.34 | $70.50 | 6.05M |
| 12/22/2025 | $71.50 | $72.11 | $71.17 | $72.06 | 5.14M |
| 12/19/2025 | $70.24 | $71.25 | $70.02 | $71.06 | 16.15M |
| 12/18/2025 | $70.82 | $70.99 | $70.00 | $70.15 | 5.99M |
| 12/17/2025 | $70.94 | $71.95 | $69.51 | $69.72 | 7.22M |
| 12/16/2025 | $71.48 | $72.34 | $70.10 | $71.14 | 10.44M |
| 12/15/2025 | $70.76 | $71.64 | $70.14 | $71.27 | 7.99M |
| 12/12/2025 | $70.95 | $71.59 | $69.61 | $69.81 | 7.94M |
| 12/11/2025 | $69.43 | $70.72 | $69.19 | $70.56 | 9.13M |
| 12/10/2025 | $67.69 | $69.95 | $67.26 | $69.93 | 11.82M |
| 12/9/2025 | $66.71 | $68.28 | $66.30 | $67.41 | 7.34M |
| 12/8/2025 | $67.68 | $67.75 | $66.05 | $67.22 | 9.24M |
| 12/5/2025 | $66.75 | $67.75 | $66.30 | $67.10 | 7.90M |
| 12/4/2025 | $67.60 | $68.06 | $66.86 | $67.24 | 9.46M |
| 12/3/2025 | $65.12 | $67.62 | $65.12 | $67.49 | 10.14M |
| 12/2/2025 | $64.40 | $65.73 | $63.82 | $65.14 | 7.34M |
| 12/1/2025 | $63.39 | $64.97 | $63.00 | $64.15 | 7.25M |
| 11/28/2025 | $64.57 | $64.97 | $64.10 | $64.10 | 3.48M |
| 11/26/2025 | $62.39 | $64.81 | $62.10 | $64.27 | 8.12M |
| 11/25/2025 | $60.51 | $62.82 | $60.51 | $62.15 | 7.75M |
| 11/24/2025 | $59.07 | $60.74 | $58.20 | $60.67 | 9.99M |
| 11/21/2025 | $56.86 | $59.51 | $56.60 | $58.57 | 9.57M |
| 11/20/2025 | $57.72 | $58.24 | $55.69 | $55.97 | 6.23M |
| 11/19/2025 | $57.79 | $58.21 | $56.37 | $56.87 | 5.54M |
| 11/18/2025 | $55.42 | $57.43 | $55.27 | $57.13 | 6.44M |
| 11/17/2025 | $58.15 | $58.32 | $55.42 | $55.76 | 8.42M |
| 11/14/2025 | $58.28 | $59.39 | $58.02 | $58.41 | 5.32M |
| 11/13/2025 | $60.37 | $61.42 | $59.46 | $59.91 | 8.54M |
| 11/12/2025 | $58.25 | $60.66 | $58.11 | $60.48 | 9.81M |
| 11/11/2025 | $58.45 | $58.88 | $57.35 | $57.74 | 5.69M |
| 11/10/2025 | $59.90 | $60.61 | $58.03 | $58.56 | 7.92M |
| 11/7/2025 | $56.86 | $60.17 | $56.23 | $58.88 | 8.75M |
| 11/6/2025 | $57.90 | $58.87 | $57.16 | $57.81 | 6.61M |
| 11/5/2025 | $56.30 | $59.00 | $56.03 | $58.54 | 8.31M |
| 11/4/2025 | $57.40 | $57.46 | $55.03 | $55.65 | 11.62M |
| 11/3/2025 | $57.29 | $58.83 | $56.86 | $58.50 | 7.60M |
| 10/31/2025 | $57.30 | $57.57 | $56.75 | $57.38 | 7.68M |
| 10/30/2025 | $58.21 | $58.72 | $56.99 | $57.12 | 7.19M |
| 10/29/2025 | $57.90 | $59.50 | $57.64 | $58.76 | 8.63M |
| 10/28/2025 | $60.34 | $60.42 | $57.74 | $57.86 | 8.52M |
| 10/27/2025 | $61.37 | $61.70 | $60.18 | $60.45 | 5.66M |
| 10/24/2025 | $59.87 | $61.82 | $59.38 | $60.95 | 8.86M |
| 10/23/2025 | $60.50 | $60.71 | $58.26 | $58.77 | 7.69M |
| 10/22/2025 | $62.00 | $62.55 | $59.98 | $60.00 | 7.24M |
| 10/21/2025 | $61.46 | $62.91 | $61.18 | $62.32 | 7.04M |
| 10/20/2025 | $60.08 | $62.23 | $59.21 | $61.75 | 6.51M |
| 10/17/2025 | $60.34 | $60.84 | $59.41 | $59.64 | 6.23M |
| 10/16/2025 | $61.63 | $62.02 | $59.17 | $60.40 | 12.42M |
| 10/15/2025 | $61.66 | $62.07 | $61.05 | $61.70 | 8.88M |
| 10/14/2025 | $57.80 | $61.80 | $57.68 | $61.27 | 10.95M |