DALCX(DALCX)
DALCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 5/21/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 5/20/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 5/19/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 5/18/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/15/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 5/14/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/13/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 5/12/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 5/11/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 5/8/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 5/7/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 5/6/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 5/5/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/4/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 5/1/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/30/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 4/29/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 4/28/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 4/27/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 4/24/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 4/23/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 4/22/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 4/21/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 4/20/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/17/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 4/16/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 4/15/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 4/14/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 4/13/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 4/10/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 4/9/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 4/8/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 4/7/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 4/6/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 4/2/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 4/1/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 3/31/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 3/30/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 3/27/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 3/26/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 3/25/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 3/24/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 3/23/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 3/20/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 3/19/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 3/18/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 3/17/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 3/16/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 3/13/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 3/12/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 3/11/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 3/10/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 3/9/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 3/6/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 3/5/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 3/4/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 3/3/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 3/2/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 2/27/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 2/26/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 2/25/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 2/24/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 2/23/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |