DALMIASUG.BO(DALMIASUG.BO)
DALMIASUG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $416.65 | $427.90 | $405.05 | $406.35 | 10,185 |
| 8/10/2026 | $382.80 | $427.90 | $377.55 | $417.20 | 62,918 |
| 8/7/2026 | $393.05 | $411.00 | $393.05 | $400.80 | 15,517 |
| 8/6/2026 | $392.05 | $403.00 | $389.95 | $393.00 | 22,887 |
| 8/5/2026 | $415.00 | $420.10 | $390.35 | $400.00 | 40,446 |
| 8/4/2026 | $425.10 | $426.35 | $399.05 | $411.00 | 271,717 |
| 8/3/2026 | $347.00 | $421.10 | $347.00 | $414.90 | 378,591 |
| 7/31/2026 | $351.60 | $355.00 | $348.05 | $350.95 | 3,962 |
| 7/30/2026 | $358.90 | $360.00 | $351.10 | $351.10 | 1,964 |
| 7/29/2026 | $355.00 | $364.80 | $352.95 | $356.85 | 5,634 |
| 7/28/2026 | $358.10 | $360.05 | $351.00 | $352.00 | 2,896 |
| 7/27/2026 | $363.90 | $366.15 | $357.65 | $358.00 | 5,131 |
| 7/24/2026 | $361.90 | $364.65 | $357.20 | $363.05 | 2,223 |
| 7/23/2026 | $362.85 | $366.65 | $357.90 | $363.90 | 4,925 |
| 7/22/2026 | $367.65 | $379.00 | $362.10 | $362.10 | 16,770 |
| 7/21/2026 | $363.45 | $372.50 | $362.60 | $370.60 | 9,985 |
| 7/20/2026 | $368.20 | $368.95 | $361.85 | $363.45 | 2,867 |
| 7/17/2026 | $363.95 | $381.45 | $363.80 | $366.05 | 14,018 |
| 7/16/2026 | $360.00 | $369.00 | $357.25 | $361.50 | 5,982 |
| 7/15/2026 | $368.00 | $368.00 | $356.00 | $356.00 | 3,615 |
| 7/14/2026 | $367.85 | $373.00 | $358.35 | $362.20 | 7,106 |
| 7/13/2026 | $357.95 | $372.50 | $356.00 | $364.40 | 14,593 |
| 7/10/2026 | $362.05 | $362.50 | $355.85 | $358.00 | 6,588 |
| 7/9/2026 | $347.80 | $365.50 | $347.80 | $362.60 | 8,908 |
| 7/8/2026 | $357.80 | $364.80 | $351.85 | $355.65 | 8,557 |
| 7/7/2026 | $373.35 | $373.40 | $360.05 | $362.25 | 30,052 |
| 7/6/2026 | $346.00 | $398.50 | $346.00 | $376.00 | 322,740 |
| 7/3/2026 | $338.55 | $343.65 | $336.85 | $342.30 | 5,231 |
| 7/2/2026 | $334.70 | $340.00 | $332.10 | $336.00 | 5,017 |
| 7/1/2026 | $329.75 | $343.30 | $329.75 | $336.20 | 4,960 |
| 6/30/2026 | $329.55 | $329.55 | $323.60 | $327.95 | 1,376 |
| 6/29/2026 | $329.00 | $329.00 | $323.10 | $326.90 | 1,354 |
| 6/25/2026 | $326.60 | $330.95 | $323.00 | $324.00 | 3,502 |
| 6/24/2026 | $334.50 | $334.50 | $326.25 | $327.50 | 1,762 |
| 6/23/2026 | $337.00 | $338.45 | $328.65 | $330.55 | 5,988 |
| 6/22/2026 | $335.60 | $339.30 | $335.30 | $337.00 | 4,359 |
| 6/19/2026 | $342.75 | $342.75 | $337.45 | $337.75 | 1,682 |
| 6/18/2026 | $340.35 | $341.40 | $337.90 | $340.20 | 2,673 |
| 6/17/2026 | $338.80 | $340.65 | $336.35 | $340.60 | 1,298 |
| 6/16/2026 | $346.80 | $346.80 | $338.70 | $339.00 | 2,749 |
| 6/15/2026 | $333.05 | $350.00 | $333.00 | $342.70 | 14,297 |
| 6/12/2026 | $324.20 | $328.75 | $324.20 | $328.00 | 2,956 |
| 6/11/2026 | $329.05 | $338.65 | $322.30 | $323.10 | 3,859 |
| 6/10/2026 | $333.20 | $338.15 | $327.65 | $327.65 | 4,201 |
| 6/9/2026 | $345.50 | $345.50 | $333.25 | $336.35 | 2,452 |
| 6/8/2026 | $340.90 | $353.40 | $338.55 | $343.15 | 15,164 |
| 6/5/2026 | $336.10 | $344.50 | $330.30 | $341.40 | 6,676 |
| 6/4/2026 | $332.05 | $337.70 | $330.35 | $331.00 | 4,995 |
| 6/3/2026 | $343.15 | $343.15 | $328.15 | $330.55 | 1,890 |
| 6/2/2026 | $330.85 | $339.70 | $330.85 | $339.70 | 4,524 |
| 6/1/2026 | $338.05 | $341.65 | $335.00 | $335.00 | 4,109 |
| 5/29/2026 | $342.00 | $343.30 | $338.00 | $338.00 | 3,682 |
| 5/27/2026 | $342.95 | $345.50 | $339.70 | $340.00 | 2,339 |
| 5/26/2026 | $339.70 | $343.00 | $339.00 | $341.15 | 3,725 |
| 5/25/2026 | $341.80 | $347.00 | $339.00 | $340.40 | 6,580 |
| 5/22/2026 | $350.00 | $353.95 | $341.10 | $342.25 | 6,257 |
| 5/21/2026 | $351.00 | $354.20 | $345.00 | $346.85 | 5,155 |
| 5/20/2026 | $342.35 | $356.95 | $337.55 | $352.30 | 9,000 |
| 5/19/2026 | $333.00 | $347.50 | $332.50 | $339.90 | 6,889 |
| 5/18/2026 | $343.75 | $343.75 | $330.35 | $336.70 | 6,640 |
| 5/15/2026 | $349.55 | $350.80 | $339.65 | $342.00 | 16,112 |
| 5/14/2026 | $359.00 | $369.05 | $344.10 | $347.00 | 25,218 |
| 5/13/2026 | $366.15 | $378.50 | $363.55 | $366.85 | 9,427 |