DALXF(DALXF)
DALXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $8.65 | $8.67 | $8.64 | $8.67 | 1,918 |
| 8/10/2026 | $8.42 | $8.67 | $8.42 | $8.67 | 7,700 |
| 8/7/2026 | $8.25 | $8.27 | $8.16 | $8.16 | 28,849 |
| 8/6/2026 | $7.77 | $7.77 | $7.77 | $7.77 | 31,600 |
| 8/5/2026 | $7.79 | $7.91 | $7.79 | $7.80 | 26,600 |
| 8/4/2026 | $8.10 | $8.10 | $8.00 | $8.00 | 10,608 |
| 8/3/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 7/31/2026 | $8.53 | $8.54 | $8.47 | $8.53 | 85,110 |
| 7/30/2026 | $8.14 | $8.26 | $8.13 | $8.26 | 26,900 |
| 7/29/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 7/28/2026 | $7.97 | $8.01 | $7.89 | $7.89 | 96,500 |
| 7/27/2026 | $8.45 | $8.72 | $8.14 | $8.14 | 27,903 |
| 7/24/2026 | $8.73 | $8.85 | $8.56 | $8.56 | 54,943 |
| 7/23/2026 | $8.70 | $8.72 | $8.68 | $8.72 | 68,900 |
| 7/22/2026 | $8.34 | $8.48 | $8.32 | $8.48 | 30,600 |
| 7/21/2026 | $8.14 | $8.34 | $8.14 | $8.34 | 22,300 |
| 7/20/2026 | $8.21 | $8.21 | $8.20 | $8.20 | 45,423 |
| 7/17/2026 | $8.16 | $8.18 | $8.03 | $8.18 | 41,900 |
| 7/16/2026 | $10.49 | $10.49 | $8.15 | $10.49 | 41,547 |
| 7/15/2026 | $8.03 | $8.03 | $8.01 | $8.01 | 63,705 |
| 7/14/2026 | $8.30 | $8.30 | $8.16 | $8.17 | 25,807 |
| 7/13/2026 | $8.05 | $8.29 | $8.05 | $8.29 | 20,903 |
| 7/10/2026 | $7.95 | $7.98 | $7.95 | $7.98 | 18,548 |
| 7/9/2026 | $8.19 | $8.19 | $8.02 | $8.02 | 402,216 |
| 7/8/2026 | $8.54 | $8.54 | $8.41 | $8.41 | 5,811 |
| 7/7/2026 | $8.03 | $8.27 | $8.03 | $8.27 | 35,644 |
| 7/6/2026 | $7.99 | $8.05 | $7.99 | $8.03 | 51,816 |
| 7/2/2026 | $7.98 | $8.02 | $7.93 | $8.02 | 50,341 |
| 7/1/2026 | $7.99 | $8.07 | $7.99 | $8.00 | 10,621 |
| 6/30/2026 | $8.14 | $8.14 | $8.08 | $8.08 | 10,705 |
| 6/29/2026 | $7.80 | $7.90 | $7.80 | $7.90 | 31,513 |
| 6/26/2026 | $7.75 | $7.80 | $7.75 | $7.80 | 4,307 |
| 6/25/2026 | $7.77 | $7.88 | $7.77 | $7.86 | 31,300 |
| 6/24/2026 | $7.69 | $7.75 | $7.69 | $7.72 | 9,524 |
| 6/23/2026 | $7.88 | $8.04 | $7.88 | $7.98 | 57,000 |
| 6/22/2026 | $7.09 | $7.90 | $7.09 | $7.83 | 579,235 |
| 6/18/2026 | $7.51 | $7.59 | $7.38 | $7.59 | 75,300 |
| 6/17/2026 | $8.03 | $8.03 | $7.95 | $7.95 | 75,311 |
| 6/16/2026 | $8.13 | $8.13 | $8.02 | $8.03 | 172,000 |
| 6/15/2026 | $8.50 | $8.50 | $7.97 | $8.24 | 310,100 |
| 6/12/2026 | $8.80 | $8.90 | $8.57 | $8.57 | 31,647 |
| 6/11/2026 | $9.08 | $9.09 | $8.82 | $8.95 | 70,000 |
| 6/10/2026 | $9.10 | $9.10 | $9.04 | $9.04 | 80,324 |
| 6/9/2026 | $9.13 | $9.13 | $8.74 | $8.92 | 17,423 |
| 6/8/2026 | $9.06 | $9.33 | $9.06 | $9.28 | 51,630 |
| 6/5/2026 | $8.68 | $8.69 | $8.61 | $8.64 | 107,100 |
| 6/4/2026 | $8.93 | $9.19 | $8.91 | $9.09 | 20,514 |
| 6/3/2026 | $9.03 | $9.03 | $8.94 | $8.94 | 40,800 |
| 6/2/2026 | $8.74 | $8.74 | $8.68 | $8.68 | 104,623 |
| 6/1/2026 | $8.80 | $8.80 | $8.53 | $8.53 | 141,818 |
| 5/29/2026 | $8.40 | $8.42 | $8.36 | $8.37 | 96,500 |
| 5/28/2026 | $8.59 | $8.74 | $8.59 | $8.64 | 14,400 |
| 5/27/2026 | $7.00 | $8.60 | $6.93 | $8.52 | 71,336 |
| 5/26/2026 | $9.09 | $9.15 | $8.81 | $8.86 | 20,500 |
| 5/22/2026 | $9.45 | $9.51 | $9.45 | $9.48 | 3,400 |
| 5/21/2026 | $9.94 | $9.94 | $9.46 | $9.51 | 5,648 |
| 5/20/2026 | $10.24 | $10.24 | $9.78 | $9.78 | 82,645 |
| 5/19/2026 | $10.43 | $10.43 | $10.05 | $10.20 | 28,600 |
| 5/18/2026 | $11.52 | $11.52 | $10.36 | $10.46 | 9,600 |
| 5/15/2026 | $9.90 | $10.22 | $9.88 | $10.22 | 148,204 |
| 5/14/2026 | $9.90 | $9.90 | $9.72 | $9.75 | 42,305 |