DANC.TO(DANC.TO)
DANC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 1,602 |
| 8/12/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 8/11/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 130 |
| 8/10/2026 | $22.03 | $22.03 | $22.03 | $22.03 | 500 |
| 8/7/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 8/6/2026 | $22.13 | $22.13 | $22.13 | $22.13 | 100 |
| 8/5/2026 | $22.13 | $22.13 | $22.13 | $22.13 | 100 |
| 8/4/2026 | $22.17 | $22.17 | $22.17 | $22.17 | 3 |
| 7/31/2026 | $22.16 | $22.16 | $22.16 | $22.16 | 400 |
| 7/30/2026 | $22.17 | $22.17 | $22.17 | $22.17 | 400 |
| 7/29/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 150 |
| 7/28/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 7/27/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 7/24/2026 | $22.05 | $22.05 | $22.05 | $22.05 | 500 |
| 7/23/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 7/22/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 7/21/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 78 |
| 7/20/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 1,400 |
| 7/17/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 7/16/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 213 |
| 7/15/2026 | $22.23 | $22.23 | $22.23 | $22.23 | 1,600 |
| 7/14/2026 | $22.24 | $22.24 | $22.24 | $22.24 | 2,306 |
| 7/13/2026 | $22.23 | $22.23 | $22.23 | $22.23 | 2,306 |
| 7/10/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 1,520 |
| 7/9/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 1,520 |
| 7/8/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 10 |
| 7/7/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 7/6/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 7/3/2026 | $22.28 | $22.28 | $22.28 | $22.28 | 2,300 |
| 7/2/2026 | $22.30 | $22.33 | $22.28 | $22.28 | 2,300 |
| 6/30/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 142 |
| 6/29/2026 | $22.39 | $22.39 | $22.39 | $22.39 | 142 |
| 6/26/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 199 |
| 6/25/2026 | $22.36 | $22.36 | $22.36 | $22.36 | 200 |
| 6/24/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 4,800 |
| 6/23/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 4,800 |
| 6/22/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 14 |
| 6/19/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 4,200 |
| 6/18/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 1,516 |
| 6/17/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 6/16/2026 | $22.39 | $22.39 | $22.39 | $22.39 | 782 |
| 6/15/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 800 |
| 6/12/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
| 6/11/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
| 6/10/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 6/9/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 6/8/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 109 |
| 6/5/2026 | $22.50 | $22.50 | $22.36 | $22.36 | 323 |
| 6/4/2026 | $22.45 | $22.45 | $22.42 | $22.42 | 2,700 |
| 6/3/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/2/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 6/1/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/29/2026 | $22.43 | $22.43 | $22.43 | $22.43 | 10 |
| 5/28/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 1,600 |
| 5/27/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 1,600 |
| 5/26/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 5/25/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 5/22/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 1 |
| 5/21/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 15,319 |
| 5/20/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 15,319 |
| 5/19/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |