DASTFDASTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.58 | $27.58 | $27.47 | $27.47 | 429 |
| 1/15/2026 | $28.06 | $28.06 | $28.06 | $28.06 | 3,750 |
| 1/14/2026 | $27.97 | $27.97 | $27.97 | $27.97 | 3,750 |
| 1/13/2026 | $29.32 | $29.32 | $26.91 | $27.97 | 3,750 |
| 1/12/2026 | $27.58 | $28.72 | $27.58 | $28.72 | 3,750 |
| 1/9/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 3,750 |
| 1/8/2026 | $28.16 | $28.56 | $28.16 | $28.45 | 9,500 |
| 1/7/2026 | $27.95 | $28.00 | $27.62 | $27.62 | 406 |
| 1/6/2026 | $27.30 | $27.44 | $27.30 | $27.44 | 200 |
| 1/5/2026 | $26.01 | $28.42 | $26.01 | $28.42 | 1,250 |
| 1/2/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 1,250 |
| 12/31/2025 | $27.70 | $27.70 | $27.70 | $27.70 | 1,250 |
| 12/30/2025 | $27.00 | $27.70 | $27.00 | $27.70 | 1,300 |
| 12/29/2025 | $28.18 | $28.18 | $27.50 | $27.50 | 1,500 |
| 12/26/2025 | $27.24 | $27.57 | $27.24 | $27.57 | 400 |
| 12/24/2025 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 12/23/2025 | $27.69 | $27.69 | $26.93 | $27.57 | 4,808 |
| 12/22/2025 | $27.46 | $27.46 | $27.46 | $27.46 | 400 |
| 12/19/2025 | $26.90 | $27.52 | $26.90 | $27.52 | 400 |
| 12/18/2025 | $27.97 | $27.97 | $27.45 | $27.45 | 700 |
| 12/17/2025 | $27.34 | $27.34 | $27.34 | $27.34 | 400 |
| 12/16/2025 | $27.34 | $27.34 | $27.34 | $27.34 | 400 |
| 12/15/2025 | $27.63 | $27.63 | $26.93 | $26.93 | 1,002 |
| 12/12/2025 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 12/11/2025 | $27.10 | $27.10 | $27.10 | $27.10 | 4,500 |
| 12/10/2025 | $27.09 | $27.09 | $27.00 | $27.06 | 1,000 |
| 12/9/2025 | $27.27 | $27.27 | $25.77 | $26.84 | 2,100 |
| 12/8/2025 | $26.36 | $26.36 | $26.32 | $26.32 | 1,000 |
| 12/5/2025 | $26.94 | $26.94 | $25.88 | $25.88 | 2,122 |
| 12/4/2025 | $27.27 | $27.27 | $27.27 | $27.27 | 100 |
| 12/3/2025 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 12/2/2025 | $25.42 | $25.92 | $25.42 | $25.92 | 914 |
| 12/1/2025 | $26.97 | $28.04 | $25.85 | $25.85 | 400 |
| 11/28/2025 | $27.86 | $27.86 | $27.86 | $27.86 | 100 |
| 11/26/2025 | $27.25 | $27.37 | $27.25 | $27.37 | 7,200 |
| 11/25/2025 | $27.25 | $27.25 | $27.25 | $27.25 | 89,536 |
| 11/24/2025 | $26.19 | $27.00 | $26.19 | $26.67 | 1,017 |
| 11/21/2025 | $26.46 | $26.46 | $26.46 | $26.46 | 12,000 |
| 11/20/2025 | $25.67 | $26.20 | $25.67 | $25.98 | 9,115 |
| 11/19/2025 | $26.70 | $26.70 | $26.64 | $26.64 | 3,000 |
| 11/18/2025 | $27.23 | $27.23 | $27.23 | $27.23 | 100 |
| 11/17/2025 | $26.83 | $27.57 | $26.78 | $26.78 | 100 |
| 11/14/2025 | $27.88 | $27.88 | $26.65 | $27.57 | 3,400 |
| 11/13/2025 | $26.65 | $26.65 | $26.65 | $26.65 | 4,675 |
| 11/12/2025 | $26.65 | $26.65 | $26.65 | $26.65 | 4,675 |
| 11/11/2025 | $26.85 | $26.85 | $26.85 | $26.85 | 4,675 |
| 11/10/2025 | $26.83 | $26.86 | $26.83 | $26.86 | 4,675 |
| 11/7/2025 | $26.01 | $26.01 | $26.01 | $26.01 | 4,675 |
| 11/6/2025 | $27.41 | $27.41 | $26.01 | $26.01 | 4,675 |
| 11/5/2025 | $27.16 | $27.16 | $27.16 | $27.16 | 4,675 |
| 11/4/2025 | $27.16 | $27.16 | $27.16 | $27.16 | 4,675 |
| 11/3/2025 | $28.56 | $28.56 | $28.56 | $28.56 | 4,675 |
| 10/31/2025 | $28.56 | $28.56 | $28.56 | $28.56 | 4,675 |
| 10/30/2025 | $28.56 | $28.56 | $28.56 | $28.56 | 4,675 |
| 10/29/2025 | $28.50 | $28.71 | $27.92 | $28.32 | 10,300 |
| 10/28/2025 | $28.36 | $28.58 | $28.36 | $28.58 | 622 |
| 10/27/2025 | $29.13 | $29.96 | $29.13 | $29.96 | 100 |
| 10/24/2025 | $29.75 | $29.75 | $29.00 | $29.00 | 20,543 |
| 10/23/2025 | $30.29 | $30.48 | $28.47 | $30.00 | 617 |
| 10/22/2025 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 10/21/2025 | $34.03 | $34.17 | $34.03 | $34.17 | 220 |
| 10/20/2025 | $33.29 | $33.29 | $33.29 | $33.29 | 100 |