DASTY(DASTY)
DASTY
$26.12—Stale · unknown old
OTC • Last print unknown ago
$26.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $26.21 | $26.23 | $25.92 | $26.12 | 5,538 |
| 9/2/2026 | $25.83 | $25.91 | $25.54 | $25.57 | 37,429 |
| 9/1/2026 | $26.13 | $26.24 | $25.68 | $25.79 | 162,400 |
| 8/31/2026 | $26.44 | $26.54 | $26.34 | $26.50 | 66,546 |
| 8/28/2026 | $26.76 | $26.91 | $26.59 | $26.59 | 147,518 |
| 8/27/2026 | $26.53 | $26.91 | $26.53 | $26.91 | 98,742 |
| 8/26/2026 | $26.20 | $26.43 | $26.15 | $26.30 | 60,524 |
| 8/25/2026 | $26.11 | $26.38 | $26.05 | $26.35 | 54,400 |
| 8/24/2026 | $26.01 | $26.47 | $26.01 | $26.42 | 67,000 |
| 8/21/2026 | $25.79 | $26.21 | $25.76 | $26.16 | 77,200 |
| 8/20/2026 | $26.00 | $26.00 | $25.71 | $25.94 | 55,500 |
| 8/19/2026 | $25.33 | $25.96 | $25.33 | $25.90 | 37,240 |
| 8/18/2026 | $25.16 | $25.44 | $25.16 | $25.32 | 116,200 |
| 8/17/2026 | $24.83 | $24.95 | $24.66 | $24.69 | 59,200 |
| 8/14/2026 | $25.38 | $25.38 | $24.91 | $25.05 | 76,600 |
| 8/13/2026 | $24.34 | $24.60 | $23.97 | $24.51 | 120,849 |
| 8/12/2026 | $24.79 | $25.01 | $24.59 | $24.65 | 103,700 |
| 8/11/2026 | $25.42 | $25.53 | $25.14 | $25.39 | 63,312 |
| 8/10/2026 | $25.28 | $25.59 | $25.26 | $25.47 | 81,900 |
| 8/7/2026 | $25.47 | $25.92 | $25.47 | $25.79 | 52,100 |
| 8/6/2026 | $24.93 | $25.19 | $24.80 | $25.02 | 44,500 |
| 8/5/2026 | $25.03 | $25.05 | $24.71 | $24.71 | 52,500 |
| 8/4/2026 | $24.32 | $24.75 | $24.32 | $24.75 | 121,400 |
| 8/3/2026 | $24.57 | $24.70 | $23.90 | $24.00 | 309,500 |
| 7/31/2026 | $22.98 | $23.26 | $22.83 | $23.25 | 579,300 |
| 7/30/2026 | $23.57 | $23.63 | $23.15 | $23.20 | 502,500 |
| 7/29/2026 | $23.78 | $24.07 | $23.53 | $23.93 | 260,100 |
| 7/28/2026 | $23.34 | $23.95 | $23.32 | $23.92 | 128,900 |
| 7/27/2026 | $23.10 | $23.41 | $23.00 | $23.22 | 147,800 |
| 7/24/2026 | $22.59 | $22.74 | $22.38 | $22.55 | 438,400 |
| 7/23/2026 | $21.55 | $21.57 | $20.59 | $20.99 | 387,900 |
| 7/22/2026 | $20.60 | $20.62 | $20.21 | $20.24 | 145,300 |
| 7/21/2026 | $20.45 | $20.67 | $20.33 | $20.53 | 217,800 |
| 7/20/2026 | $20.50 | $20.81 | $20.35 | $20.71 | 621,147 |
| 7/17/2026 | $20.49 | $20.78 | $20.25 | $20.52 | 162,200 |
| 7/16/2026 | $21.01 | $21.05 | $20.75 | $20.94 | 169,019 |
| 7/15/2026 | $21.00 | $21.50 | $21.00 | $21.09 | 191,600 |
| 7/14/2026 | $20.55 | $21.17 | $20.52 | $20.97 | 176,500 |
| 7/13/2026 | $20.85 | $21.27 | $20.84 | $21.11 | 413,042 |
| 7/10/2026 | $21.01 | $21.07 | $20.69 | $20.83 | 166,137 |
| 7/9/2026 | $20.48 | $20.87 | $20.37 | $20.82 | 208,200 |
| 7/8/2026 | $20.48 | $20.65 | $20.23 | $20.57 | 185,400 |
| 7/7/2026 | $21.39 | $21.44 | $21.16 | $21.25 | 263,307 |
| 7/6/2026 | $20.94 | $21.12 | $20.61 | $21.09 | 241,023 |
| 7/2/2026 | $20.99 | $21.39 | $20.96 | $21.33 | 150,500 |
| 7/1/2026 | $20.51 | $20.93 | $20.47 | $20.85 | 149,039 |
| 6/30/2026 | $20.32 | $20.44 | $20.24 | $20.32 | 226,401 |
| 6/29/2026 | $20.80 | $20.82 | $20.58 | $20.64 | 214,100 |
| 6/26/2026 | $19.92 | $20.41 | $19.92 | $20.36 | 183,300 |
| 6/25/2026 | $19.92 | $20.22 | $19.83 | $20.00 | 209,500 |
| 6/24/2026 | $19.83 | $20.07 | $19.58 | $19.64 | 239,600 |
| 6/23/2026 | $19.89 | $19.99 | $19.78 | $19.79 | 429,813 |
| 6/22/2026 | $19.32 | $19.48 | $19.30 | $19.35 | 471,322 |
| 6/18/2026 | $19.46 | $19.64 | $19.32 | $19.56 | 247,315 |
| 6/17/2026 | $20.09 | $20.12 | $19.62 | $19.70 | 853,402 |
| 6/16/2026 | $20.25 | $20.32 | $20.06 | $20.11 | 155,527 |
| 6/15/2026 | $20.15 | $20.38 | $20.08 | $20.15 | 257,000 |
| 6/12/2026 | $20.17 | $20.22 | $19.87 | $19.94 | 260,100 |
| 6/11/2026 | $21.60 | $21.72 | $20.93 | $21.46 | 127,700 |
| 6/10/2026 | $22.20 | $22.58 | $22.17 | $22.30 | 45,900 |
| 6/9/2026 | $22.73 | $23.07 | $22.54 | $22.81 | 248,502 |
| 6/8/2026 | $22.70 | $23.08 | $22.50 | $22.99 | 93,728 |