DAXD.SW(DAXD.SW)
DAXD.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $84.72 | $84.72 | $84.72 | $84.72 | - |
| 7/9/2026 | $85.13 | $85.13 | $85.13 | $85.13 | 22 |
| 7/8/2026 | $84.21 | $84.21 | $84.21 | $84.21 | 51 |
| 7/7/2026 | $86.04 | $86.04 | $86.04 | $86.04 | - |
| 7/6/2026 | $86.93 | $86.93 | $86.93 | $86.93 | 52 |
| 7/3/2026 | $87.15 | $87.15 | $87.15 | $87.15 | 80 |
| 7/2/2026 | $86.04 | $86.04 | $86.04 | $86.04 | - |
| 7/1/2026 | $84.46 | $84.46 | $84.46 | $84.46 | - |
| 6/30/2026 | $84.49 | $84.49 | $84.49 | $84.49 | - |
| 6/29/2026 | $83.29 | $83.29 | $83.29 | $83.29 | - |
| 6/26/2026 | $83.36 | $83.36 | $83.36 | $83.36 | - |
| 6/25/2026 | $84.41 | $84.41 | $84.41 | $84.41 | - |
| 6/24/2026 | $83.59 | $83.59 | $83.59 | $83.59 | - |
| 6/23/2026 | $84.11 | $84.11 | $84.11 | $84.11 | - |
| 6/22/2026 | $85.09 | $85.09 | $85.09 | $85.09 | - |
| 6/19/2026 | $84.77 | $84.77 | $84.77 | $84.77 | - |
| 6/18/2026 | $84.48 | $84.48 | $84.48 | $84.48 | - |
| 6/17/2026 | $83.98 | $83.98 | $83.98 | $83.98 | - |
| 6/16/2026 | $83.98 | $83.98 | $83.98 | $83.98 | 35 |
| 6/15/2026 | $83.92 | $83.92 | $83.92 | $83.92 | - |
| 6/12/2026 | $83.29 | $83.29 | $83.29 | $83.29 | 70 |
| 6/11/2026 | $81.76 | $81.76 | $81.76 | $81.76 | - |
| 6/10/2026 | $81.76 | $81.76 | $81.76 | $81.76 | - |
| 6/9/2026 | $82.60 | $82.60 | $82.60 | $82.60 | - |
| 6/8/2026 | $83.04 | $83.04 | $83.04 | $83.04 | - |
| 6/5/2026 | $83.25 | $83.25 | $83.25 | $83.25 | 35 |
| 6/4/2026 | $83.74 | $83.74 | $83.74 | $83.74 | - |
| 6/3/2026 | $83.73 | $83.73 | $83.73 | $83.73 | 70 |
| 6/2/2026 | $84.22 | $84.22 | $84.22 | $84.22 | - |
| 6/1/2026 | $83.80 | $83.80 | $83.80 | $83.80 | - |
| 5/29/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 40 |
| 5/28/2026 | $84.03 | $84.03 | $84.03 | $84.03 | - |
| 5/27/2026 | $84.76 | $84.76 | $84.76 | $84.76 | 80 |
| 5/26/2026 | $84.52 | $84.52 | $84.52 | $84.52 | 1,242 |
| 5/22/2026 | $83.10 | $83.10 | $83.10 | $83.10 | - |
| 5/21/2026 | $82.51 | $82.51 | $82.51 | $82.51 | - |
| 5/20/2026 | $82.93 | $82.93 | $82.93 | $82.93 | - |
| 5/19/2026 | $81.91 | $81.91 | $81.91 | $81.91 | - |
| 5/18/2026 | $81.48 | $81.48 | $81.48 | $81.48 | - |
| 5/15/2026 | $80.33 | $80.33 | $80.33 | $80.33 | - |
| 5/13/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 5/12/2026 | $80.56 | $80.56 | $80.56 | $80.56 | - |
| 5/11/2026 | $81.73 | $81.73 | $81.73 | $81.73 | - |
| 5/8/2026 | $81.73 | $81.73 | $81.73 | $81.73 | - |
| 5/7/2026 | $82.78 | $82.78 | $82.78 | $82.78 | - |
| 5/6/2026 | $83.73 | $83.73 | $83.73 | $83.73 | - |
| 5/5/2026 | $82.01 | $82.01 | $82.01 | $82.01 | - |
| 5/4/2026 | $80.67 | $80.67 | $80.67 | $80.67 | - |
| 4/30/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 4/29/2026 | $81.41 | $81.41 | $81.41 | $81.41 | 326 |
| 4/28/2026 | $81.47 | $81.47 | $81.47 | $81.47 | 900 |
| 4/27/2026 | $81.47 | $81.47 | $81.47 | $81.47 | - |
| 4/24/2026 | $81.52 | $81.52 | $81.52 | $81.52 | 1,800 |
| 4/23/2026 | $81.56 | $81.56 | $81.56 | $81.56 | - |
| 4/22/2026 | $81.66 | $81.66 | $81.66 | $81.66 | - |
| 4/21/2026 | $81.86 | $81.86 | $81.86 | $81.86 | - |
| 4/20/2026 | $82.41 | $82.41 | $82.41 | $82.41 | - |
| 4/17/2026 | $83.37 | $83.37 | $83.37 | $83.37 | 648 |
| 4/16/2026 | $81.83 | $81.83 | $81.83 | $81.83 | - |
| 4/15/2026 | $81.62 | $81.62 | $81.62 | $81.62 | 1,296 |
| 4/14/2026 | $81.25 | $81.25 | $81.25 | $81.25 | - |