DBMM(DBMM)
DBMM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 821,799 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 384,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 715,500 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,500 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 713,771 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 552,589 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 418,974 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,550 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 234,920 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134,600 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 774,014 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.38M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 268,750 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.25M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 612,020 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 449,440 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 951,101 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 725,002 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 719,400 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,138 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 269,998 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,001 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 427,167 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.41M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.12M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.92M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 491,385 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.55M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,333 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |