DBO.AX(DBO.AX)
DBO.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.91M |
| 8/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 4.52M |
| 8/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 7.35M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.39M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 311,042 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.80M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.21M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 817,149 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 253,846 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.91M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.69M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.70M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.71M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 479,760 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.72M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 629,664 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 988,507 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,198 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 634,846 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.07M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.21M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 695,828 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,451 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.47M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 309,304 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,919 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 845,000 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 454,656 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.83M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 164,259 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 398,334 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 744,870 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 247,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 613,755 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.36M |
| 6/9/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.67M |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 253,313 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 141,200 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.40M |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 540,088 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.42M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.39M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.70M |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 725,902 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 699,319 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 944,291 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 730,947 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.18M |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.83M |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.70M |
| 5/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 13.87M |