DCC.AX(DCC.AX)
DCC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400,585 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.31M |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 264,189 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.46M |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 191,781 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.58M |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.78M |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.53M |
| 7/21/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 7.29M |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 21.90M |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 12.13M |
| 7/16/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 21.06M |
| 7/15/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 24.39M |
| 7/14/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.66M |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 21.17M |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.50M |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.21M |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 800,676 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.59M |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 943,992 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,106 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 218,970 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 354,541 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.91M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.61M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.92M |
| 6/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 646,830 |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.29M |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4.87M |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.50M |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.26M |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.49M |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 146,810 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 478,715 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 647,964 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.10M |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.01M |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.28M |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.19M |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.06M |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 857,905 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 395,836 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.64M |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 908,035 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.27M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 290,251 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.17M |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.12M |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.35M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 645,018 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.12M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.45M |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 316,097 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 846,116 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.24M |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.11M |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 841,379 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 395,555 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 685,538 |
| 5/7/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.43M |
| 5/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.76M |
| 5/5/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.29M |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.38M |