DCC.TO(DCC.TO)
DCC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $19.04 | $19.04 | $19.04 | $19.04 | 4,603 |
| 7/29/2026 | $19.02 | $19.02 | $19.02 | $19.02 | 2 |
| 7/28/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 7/27/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 16,000 |
| 7/24/2026 | $18.94 | $18.95 | $18.94 | $18.95 | 16,000 |
| 7/23/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 301 |
| 7/22/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 301 |
| 7/21/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 7/20/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 7/17/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 7/16/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 7/15/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 700 |
| 7/14/2026 | $19.07 | $19.07 | $19.06 | $19.06 | 700 |
| 7/13/2026 | $19.11 | $19.11 | $19.11 | $19.11 | 10 |
| 7/10/2026 | $19.11 | $19.11 | $19.11 | $19.11 | 1 |
| 7/9/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 201 |
| 7/8/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 201 |
| 7/7/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 310 |
| 7/6/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 310 |
| 7/3/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 737 |
| 7/2/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 737 |
| 6/30/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 1 |
| 6/29/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 500 |
| 6/26/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 6/25/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 6/24/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 400 |
| 6/23/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 400 |
| 6/22/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 6/19/2026 | $19.18 | $19.18 | $19.16 | $19.17 | 1,530 |
| 6/18/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 315 |
| 6/17/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 6/16/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 6/15/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 6/12/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 6/11/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 6/10/2026 | $19.06 | $19.06 | $19.05 | $19.05 | 1,903 |
| 6/9/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 1,400 |
| 6/8/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 200 |
| 6/5/2026 | $19.08 | $19.10 | $19.08 | $19.10 | 400 |
| 6/4/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 6/3/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 6/2/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 705 |
| 6/1/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 1,300 |
| 5/29/2026 | $19.13 | $19.13 | $19.13 | $19.13 | 100 |
| 5/28/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 5/27/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 1 |
| 5/26/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 5/25/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 5/22/2026 | $19.00 | $19.01 | $19.00 | $19.01 | 639 |
| 5/21/2026 | $19.04 | $19.04 | $19.04 | $19.04 | 310 |
| 5/20/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 5/19/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 37 |
| 5/15/2026 | $18.99 | $18.99 | $18.95 | $18.95 | 600 |
| 5/14/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 5/13/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 5/12/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 5/11/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 500 |
| 5/8/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 500 |
| 5/7/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 5/6/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 1 |
| 5/5/2026 | $18.99 | $19.02 | $18.95 | $18.99 | 9,430 |
| 5/4/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 524 |