DCG.TO(DCG.TO)
DCG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 301 |
| 8/7/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 802 |
| 8/6/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 1,637 |
| 8/5/2026 | $18.51 | $18.51 | $18.51 | $18.51 | 2,303 |
| 8/4/2026 | $18.59 | $18.59 | $18.49 | $18.51 | 17,449 |
| 7/31/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 402 |
| 7/30/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 2,600 |
| 7/29/2026 | $18.46 | $18.49 | $18.46 | $18.49 | 4,430 |
| 7/28/2026 | $18.49 | $18.50 | $18.49 | $18.50 | 7,400 |
| 7/27/2026 | $18.45 | $18.48 | $18.45 | $18.48 | 3,500 |
| 7/24/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 4,300 |
| 7/23/2026 | $18.48 | $18.49 | $18.47 | $18.49 | 5,000 |
| 7/22/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 900 |
| 7/21/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 1,618 |
| 7/20/2026 | $18.53 | $18.54 | $18.52 | $18.54 | 1,400 |
| 7/17/2026 | $18.53 | $18.53 | $18.51 | $18.51 | 4,900 |
| 7/16/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 300 |
| 7/15/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 600 |
| 7/14/2026 | $18.51 | $18.51 | $18.51 | $18.51 | 302 |
| 7/13/2026 | $18.51 | $18.51 | $18.49 | $18.49 | 23,810 |
| 7/10/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 604 |
| 7/9/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 7/8/2026 | $18.51 | $18.51 | $18.51 | $18.51 | 5,410 |
| 7/7/2026 | $18.56 | $18.56 | $18.55 | $18.55 | 3,401 |
| 7/6/2026 | $18.57 | $18.58 | $18.57 | $18.58 | 4,930 |
| 7/3/2026 | $18.57 | $18.57 | $18.56 | $18.56 | 700 |
| 7/2/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 5,915 |
| 6/30/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 2,301 |
| 6/29/2026 | $18.58 | $18.59 | $18.58 | $18.58 | 2,200 |
| 6/26/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 200 |
| 6/25/2026 | $18.58 | $18.58 | $18.57 | $18.57 | 800 |
| 6/24/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 502 |
| 6/23/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 1,502 |
| 6/22/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 305 |
| 6/19/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 602 |
| 6/18/2026 | $18.56 | $18.57 | $18.56 | $18.57 | 6,402 |
| 6/17/2026 | $18.57 | $18.57 | $18.56 | $18.56 | 800 |
| 6/16/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 500 |
| 6/15/2026 | $18.58 | $18.58 | $18.57 | $18.57 | 1,400 |
| 6/12/2026 | $18.56 | $18.57 | $18.56 | $18.56 | 6,700 |
| 6/11/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 6/10/2026 | $18.50 | $18.52 | $18.50 | $18.52 | 5,100 |
| 6/9/2026 | $18.50 | $18.50 | $18.49 | $18.50 | 2,902 |
| 6/8/2026 | $18.50 | $18.50 | $18.49 | $18.49 | 401 |
| 6/5/2026 | $18.59 | $18.59 | $18.46 | $18.49 | 19,600 |
| 6/4/2026 | $18.53 | $18.53 | $18.52 | $18.53 | 1,100 |
| 6/3/2026 | $18.52 | $18.53 | $18.52 | $18.52 | 5,431 |
| 6/2/2026 | $18.51 | $18.53 | $18.51 | $18.53 | 1,311 |
| 6/1/2026 | $18.50 | $18.52 | $18.50 | $18.52 | 1,100 |
| 5/29/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 1,200 |
| 5/28/2026 | $18.48 | $18.50 | $18.48 | $18.50 | 1,400 |
| 5/27/2026 | $18.43 | $18.49 | $18.43 | $18.48 | 3,110 |
| 5/26/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 300 |
| 5/25/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 5/22/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 2,413 |
| 5/21/2026 | $18.45 | $18.48 | $18.45 | $18.48 | 3,900 |
| 5/20/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 2,701 |
| 5/19/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 6,139 |
| 5/15/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 3,000 |
| 5/14/2026 | $18.44 | $18.45 | $18.44 | $18.45 | 1,001 |
| 5/13/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 1 |