DCP.TO(DCP.TO)
DCP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 7/20/2026 | $22.94 | $22.95 | $22.94 | $22.95 | 1,900 |
| 7/17/2026 | $22.78 | $22.78 | $22.78 | $22.78 | 100 |
| 7/16/2026 | $22.78 | $22.78 | $22.78 | $22.78 | 2,706 |
| 7/15/2026 | $22.62 | $22.75 | $22.62 | $22.75 | 3,635 |
| 7/14/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 7/13/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 7/10/2026 | $22.81 | $22.81 | $22.69 | $22.69 | 5,500 |
| 7/9/2026 | $22.59 | $22.65 | $22.59 | $22.65 | 1,000 |
| 7/8/2026 | $22.56 | $22.56 | $22.56 | $22.56 | 11 |
| 7/7/2026 | $22.59 | $22.60 | $22.59 | $22.60 | 200 |
| 7/6/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/3/2026 | $22.59 | $22.60 | $22.59 | $22.60 | 2,011 |
| 7/2/2026 | $22.54 | $22.54 | $22.53 | $22.53 | 503 |
| 6/30/2026 | $22.34 | $22.34 | $22.34 | $22.34 | 600 |
| 6/29/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/26/2026 | $22.56 | $22.56 | $22.34 | $22.34 | 1,300 |
| 6/25/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/24/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 6/23/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 41 |
| 6/22/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 12 |
| 6/19/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 105 |
| 6/18/2026 | $22.39 | $22.42 | $22.35 | $22.35 | 1,943 |
| 6/17/2026 | $22.41 | $22.42 | $22.41 | $22.42 | 500 |
| 6/16/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 6/15/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 9 |
| 6/12/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 133 |
| 6/11/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 6/10/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 6/9/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 400 |
| 6/8/2026 | $22.50 | $22.50 | $22.40 | $22.40 | 1,001 |
| 6/5/2026 | $22.51 | $22.51 | $22.50 | $22.50 | 515 |
| 6/4/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 6/3/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 6/2/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 300 |
| 6/1/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 138 |
| 5/29/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 100 |
| 5/28/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 50 |
| 5/27/2026 | $22.54 | $22.54 | $22.45 | $22.45 | 300 |
| 5/26/2026 | $22.40 | $22.44 | $22.40 | $22.43 | 6,831 |
| 5/25/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 5/22/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 12 |
| 5/21/2026 | $22.50 | $22.57 | $22.34 | $22.50 | 3,435 |
| 5/20/2026 | $22.50 | $22.50 | $22.44 | $22.44 | 810 |
| 5/19/2026 | $22.72 | $22.72 | $22.72 | $22.72 | 106 |
| 5/15/2026 | $22.52 | $22.52 | $22.52 | $22.52 | 500 |
| 5/14/2026 | $22.47 | $22.48 | $22.47 | $22.48 | 1,500 |
| 5/13/2026 | $22.43 | $22.44 | $22.43 | $22.44 | 3,000 |
| 5/12/2026 | $22.43 | $22.43 | $22.43 | $22.43 | 200 |
| 5/11/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 5/8/2026 | $22.62 | $22.62 | $22.42 | $22.42 | 600 |
| 5/7/2026 | $22.42 | $22.43 | $22.42 | $22.43 | 203 |
| 5/6/2026 | $22.38 | $22.41 | $22.38 | $22.41 | 207 |
| 5/5/2026 | $22.45 | $22.45 | $22.34 | $22.36 | 7,536 |
| 5/4/2026 | $22.24 | $22.24 | $22.24 | $22.24 | 2 |
| 5/1/2026 | $22.19 | $22.29 | $22.12 | $22.29 | 2,634 |
| 4/30/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 4/29/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 1,240 |
| 4/28/2026 | $22.20 | $22.21 | $22.17 | $22.17 | 1,834 |
| 4/27/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 4/24/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 200 |
| 4/23/2026 | $22.27 | $22.27 | $22.26 | $22.26 | 747 |