DCS.TO(DCS.TO)
DCS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 2,200 |
| 7/20/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 2,406 |
| 7/17/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 500 |
| 7/16/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 7/15/2026 | $19.02 | $19.07 | $19.02 | $19.07 | 816 |
| 7/14/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 1,728 |
| 7/13/2026 | $19.07 | $19.07 | $19.04 | $19.04 | 1,720 |
| 7/10/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 2,500 |
| 7/9/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 7/8/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 83 |
| 7/7/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 107 |
| 7/6/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 7/3/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 7/2/2026 | $19.11 | $19.11 | $19.11 | $19.11 | 20 |
| 6/30/2026 | $19.11 | $19.11 | $19.11 | $19.11 | 3,200 |
| 6/29/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 6/26/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 400 |
| 6/25/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 1,000 |
| 6/24/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 2,900 |
| 6/23/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 2,900 |
| 6/22/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 6/19/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 18 |
| 6/18/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 16 |
| 6/17/2026 | $19.11 | $19.11 | $19.10 | $19.10 | 630 |
| 6/16/2026 | $19.11 | $19.11 | $19.11 | $19.11 | 8 |
| 6/15/2026 | $19.12 | $19.12 | $19.11 | $19.11 | 6,107 |
| 6/12/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 1,800 |
| 6/11/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 800 |
| 6/10/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 1,200 |
| 6/9/2026 | $19.03 | $19.04 | $19.03 | $19.04 | 700 |
| 6/8/2026 | $19.02 | $19.03 | $19.02 | $19.03 | 1,537 |
| 6/5/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 2,800 |
| 6/4/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 6/3/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 6/2/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 6/1/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 1 |
| 5/29/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 200 |
| 5/28/2026 | $19.03 | $19.04 | $19.03 | $19.04 | 406 |
| 5/27/2026 | $19.02 | $19.04 | $19.02 | $19.03 | 5,311 |
| 5/26/2026 | $19.02 | $19.04 | $19.02 | $19.04 | 2,500 |
| 5/25/2026 | $19.00 | $19.02 | $19.00 | $19.02 | 1,100 |
| 5/22/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 300 |
| 5/21/2026 | $19.00 | $19.03 | $18.99 | $19.03 | 2,016 |
| 5/20/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 306 |
| 5/19/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 5/15/2026 | $18.94 | $18.94 | $18.93 | $18.93 | 600 |
| 5/14/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 5/13/2026 | $18.96 | $18.98 | $18.96 | $18.98 | 4,530 |
| 5/12/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 5/11/2026 | $19.01 | $19.01 | $19.00 | $19.00 | 401 |
| 5/8/2026 | $19.03 | $19.03 | $19.03 | $19.03 | 400 |
| 5/7/2026 | $19.02 | $19.02 | $18.99 | $19.00 | 5,700 |
| 5/6/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 5/5/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 5/4/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 301 |
| 5/1/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 1,401 |
| 4/30/2026 | $18.98 | $18.98 | $18.97 | $18.97 | 3,600 |
| 4/29/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 4/28/2026 | $19.00 | $19.00 | $18.99 | $19.00 | 2,300 |
| 4/27/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 601 |
| 4/24/2026 | $19.02 | $19.03 | $19.01 | $19.03 | 2,216 |
| 4/23/2026 | $19.01 | $19.02 | $19.01 | $19.01 | 1,600 |
| 4/22/2026 | $19.09 | $19.09 | $19.07 | $19.07 | 300 |