DCU.TO(DCU.TO)
DCU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 3,110 |
| 7/30/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 12 |
| 7/29/2026 | $17.73 | $17.73 | $17.73 | $17.73 | 11 |
| 7/28/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 2 |
| 7/27/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 1,004 |
| 7/24/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 7/23/2026 | $17.68 | $17.68 | $17.68 | $17.68 | 803 |
| 7/22/2026 | $17.74 | $17.74 | $17.73 | $17.73 | 3,000 |
| 7/21/2026 | $17.76 | $17.77 | $17.76 | $17.77 | 15,900 |
| 7/20/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 400 |
| 7/17/2026 | $17.75 | $17.76 | $17.74 | $17.75 | 8,400 |
| 7/16/2026 | $17.73 | $17.75 | $17.73 | $17.75 | 1,526 |
| 7/15/2026 | $17.76 | $17.78 | $17.76 | $17.78 | 2,402 |
| 7/14/2026 | $17.76 | $17.76 | $17.75 | $17.75 | 2,401 |
| 7/13/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 7/10/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 111 |
| 7/9/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 107 |
| 7/8/2026 | $17.76 | $17.76 | $17.76 | $17.76 | 1,202 |
| 7/7/2026 | $17.87 | $17.87 | $17.86 | $17.86 | 3,300 |
| 7/6/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 7/3/2026 | $17.89 | $17.89 | $17.87 | $17.87 | 3,400 |
| 7/2/2026 | $17.76 | $17.88 | $17.76 | $17.88 | 43,101 |
| 6/30/2026 | $17.93 | $17.93 | $17.93 | $17.93 | 3,200 |
| 6/29/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 415 |
| 6/26/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 1,000 |
| 6/25/2026 | $17.95 | $17.95 | $17.92 | $17.92 | 10,800 |
| 6/24/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 6/23/2026 | $17.88 | $17.88 | $17.86 | $17.86 | 15,800 |
| 6/22/2026 | $17.90 | $17.90 | $17.86 | $17.86 | 20,200 |
| 6/19/2026 | $17.92 | $17.92 | $17.90 | $17.90 | 9,100 |
| 6/18/2026 | $17.95 | $17.95 | $17.93 | $17.93 | 2,500 |
| 6/17/2026 | $17.92 | $17.94 | $17.88 | $17.88 | 2,023 |
| 6/16/2026 | $17.90 | $17.93 | $17.90 | $17.93 | 3,700 |
| 6/15/2026 | $17.95 | $17.95 | $17.89 | $17.89 | 4,027 |
| 6/12/2026 | $17.87 | $17.89 | $17.87 | $17.89 | 900 |
| 6/11/2026 | $17.81 | $17.90 | $17.81 | $17.90 | 24,900 |
| 6/10/2026 | $17.80 | $17.82 | $17.80 | $17.81 | 12,640 |
| 6/9/2026 | $17.78 | $17.80 | $17.77 | $17.78 | 9,300 |
| 6/8/2026 | $17.80 | $17.83 | $17.76 | $17.76 | 20,701 |
| 6/5/2026 | $17.80 | $17.84 | $17.78 | $17.84 | 8,900 |
| 6/4/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 621 |
| 6/3/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 810 |
| 6/2/2026 | $17.89 | $17.90 | $17.89 | $17.90 | 1,218 |
| 6/1/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 115 |
| 5/29/2026 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 5/28/2026 | $17.81 | $17.81 | $17.80 | $17.80 | 10,123 |
| 5/27/2026 | $17.85 | $17.85 | $17.81 | $17.81 | 2,700 |
| 5/26/2026 | $17.81 | $17.81 | $17.81 | $17.81 | 106 |
| 5/25/2026 | $17.77 | $17.77 | $17.77 | $17.77 | 6,906 |
| 5/22/2026 | $17.73 | $17.74 | $17.71 | $17.73 | 5,629 |
| 5/21/2026 | $17.69 | $17.74 | $17.69 | $17.73 | 17,540 |
| 5/20/2026 | $17.59 | $17.70 | $17.59 | $17.70 | 19,912 |
| 5/19/2026 | $17.54 | $17.55 | $17.54 | $17.54 | 14,925 |
| 5/15/2026 | $17.72 | $17.72 | $17.72 | $17.72 | 1 |
| 5/14/2026 | $17.76 | $17.76 | $17.76 | $17.76 | 320 |
| 5/13/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 7,411 |
| 5/12/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/11/2026 | $17.73 | $17.74 | $17.73 | $17.74 | 17,300 |
| 5/8/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 200 |
| 5/7/2026 | $17.74 | $17.74 | $17.73 | $17.73 | 19,400 |
| 5/6/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 5/5/2026 | $17.64 | $17.66 | $17.64 | $17.66 | 1,516 |