DDWM(DDWM)
DDWM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $46.22 | $46.36 | $45.95 | $46.09 | 261,191 |
| 7/17/2026 | $46.06 | $46.40 | $46.03 | $46.29 | 181,600 |
| 7/16/2026 | $46.26 | $46.60 | $46.20 | $46.54 | 59,300 |
| 7/15/2026 | $46.51 | $46.59 | $46.33 | $46.59 | 46,500 |
| 7/14/2026 | $46.37 | $46.62 | $46.34 | $46.41 | 62,400 |
| 7/13/2026 | $46.27 | $46.48 | $46.13 | $46.20 | 60,111 |
| 7/10/2026 | $46.41 | $46.53 | $46.25 | $46.48 | 43,500 |
| 7/9/2026 | $46.13 | $46.21 | $46.09 | $46.14 | 31,723 |
| 7/8/2026 | $45.96 | $46.08 | $45.71 | $46.03 | 77,922 |
| 7/7/2026 | $46.73 | $46.83 | $46.41 | $46.46 | 42,700 |
| 7/6/2026 | $46.76 | $46.92 | $46.71 | $46.91 | 87,432 |
| 7/2/2026 | $46.55 | $46.68 | $46.26 | $46.54 | 77,710 |
| 7/1/2026 | $45.98 | $46.25 | $45.95 | $46.16 | 79,600 |
| 6/30/2026 | $45.97 | $46.21 | $45.97 | $46.18 | 40,126 |
| 6/29/2026 | $46.07 | $46.11 | $45.74 | $46.09 | 159,617 |
| 6/26/2026 | $45.79 | $46.00 | $45.73 | $45.81 | 153,200 |
| 6/25/2026 | $46.08 | $46.19 | $45.88 | $45.91 | 156,600 |
| 6/24/2026 | $46.17 | $46.39 | $46.17 | $46.30 | 97,417 |
| 6/23/2026 | $46.28 | $46.52 | $46.28 | $46.36 | 139,605 |
| 6/22/2026 | $46.98 | $47.15 | $46.98 | $47.07 | 66,300 |
| 6/18/2026 | $47.09 | $47.09 | $46.91 | $46.97 | 47,200 |
| 6/17/2026 | $47.38 | $47.47 | $46.82 | $46.85 | 52,500 |
| 6/16/2026 | $47.21 | $47.26 | $47.08 | $47.09 | 52,301 |
| 6/15/2026 | $47.22 | $47.22 | $46.80 | $46.80 | 110,418 |
| 6/12/2026 | $46.51 | $46.79 | $45.80 | $46.67 | 87,300 |
| 6/11/2026 | $45.83 | $46.58 | $45.62 | $46.47 | 93,200 |
| 6/10/2026 | $45.56 | $45.81 | $45.35 | $45.36 | 73,700 |
| 6/9/2026 | $46.21 | $46.26 | $45.26 | $45.83 | 78,122 |
| 6/8/2026 | $45.92 | $45.98 | $45.64 | $45.73 | 36,008 |
| 6/5/2026 | $46.36 | $46.36 | $45.54 | $45.62 | 88,216 |
| 6/4/2026 | $46.45 | $46.56 | $46.37 | $46.52 | 66,800 |
| 6/3/2026 | $46.38 | $46.43 | $46.19 | $46.26 | 199,400 |
| 6/2/2026 | $46.39 | $46.61 | $46.39 | $46.54 | 132,900 |
| 6/1/2026 | $46.25 | $46.50 | $46.11 | $46.35 | 95,900 |
| 5/29/2026 | $46.97 | $47.02 | $46.74 | $46.76 | 81,810 |
| 5/28/2026 | $46.64 | $46.83 | $46.53 | $46.73 | 108,500 |
| 5/27/2026 | $46.92 | $46.92 | $46.75 | $46.82 | 94,500 |
| 5/26/2026 | $46.94 | $47.03 | $46.75 | $46.86 | 78,443 |
| 5/22/2026 | $46.55 | $46.68 | $46.41 | $46.46 | 110,100 |
| 5/21/2026 | $46.14 | $46.64 | $46.03 | $46.52 | 790,700 |
| 5/20/2026 | $45.83 | $46.42 | $45.79 | $46.34 | 85,900 |
| 5/19/2026 | $45.98 | $46.05 | $45.77 | $45.77 | 144,935 |
| 5/18/2026 | $46.09 | $46.12 | $45.82 | $46.11 | 75,847 |
| 5/15/2026 | $45.92 | $45.92 | $45.70 | $45.79 | 43,800 |
| 5/14/2026 | $46.46 | $46.49 | $46.33 | $46.40 | 39,549 |
| 5/13/2026 | $45.93 | $46.38 | $45.93 | $46.34 | 127,700 |
| 5/12/2026 | $45.99 | $46.07 | $45.78 | $46.04 | 54,704 |
| 5/11/2026 | $46.10 | $46.28 | $46.07 | $46.19 | 184,500 |
| 5/8/2026 | $46.05 | $46.75 | $45.87 | $46.17 | 73,200 |
| 5/7/2026 | $46.36 | $46.39 | $45.80 | $45.87 | 109,104 |
| 5/6/2026 | $46.22 | $46.44 | $46.21 | $46.35 | 116,017 |
| 5/5/2026 | $45.29 | $45.56 | $45.23 | $45.53 | 118,840 |
| 5/4/2026 | $45.10 | $45.27 | $44.78 | $44.83 | 76,900 |
| 5/1/2026 | $45.51 | $45.61 | $45.37 | $45.40 | 324,541 |
| 4/30/2026 | $45.30 | $45.62 | $44.83 | $45.43 | 178,208 |
| 4/29/2026 | $45.19 | $45.19 | $44.80 | $44.95 | 125,324 |
| 4/28/2026 | $45.41 | $45.43 | $45.22 | $45.42 | 160,944 |
| 4/27/2026 | $45.45 | $45.54 | $45.33 | $45.41 | 104,500 |
| 4/24/2026 | $45.49 | $45.71 | $45.32 | $45.38 | 88,311 |
| 4/23/2026 | $45.57 | $45.72 | $45.00 | $45.45 | 106,000 |
| 4/22/2026 | $45.74 | $45.77 | $45.59 | $45.67 | 71,200 |