Demo Sign up Log In

Deckers Brands (DECK)

Stock Price

$81.09

Current · As of: Oct 24, 2026

DECK Stock Price

Latest$81.09as ofOct 24, 2026

Latest$81.09as ofOct 24, 2026

DECK Close Price · excl. div ($1.22 → $81.09 · CAGR +13.6%)

Latest values, visible window

High-resolution chart · PNG

DECK stock price history

Daily history. Dates identify market observations.

Deckers Brands Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	1
Nov 7, 2003	1
Oct 31, 2003	1
Oct 24, 2003	1
Oct 17, 2003	1
Oct 10, 2003	1
Oct 3, 2003	1
Sep 26, 2003	1
Sep 19, 2003	1
Sep 12, 2003	1
Sep 5, 2003	1
Aug 29, 2003	1
Aug 22, 2003	1
Aug 15, 2003	1
Aug 8, 2003	0
Aug 1, 2003	0
Jul 25, 2003	0
Jul 18, 2003	0
Jul 11, 2003	0
Jul 3, 2003	0
Jun 27, 2003	0
Jun 20, 2003	0
Jun 13, 2003	0
Jun 6, 2003	0
May 30, 2003	0
May 23, 2003	0
May 16, 2003	0
May 9, 2003	0
May 2, 2003	0
Apr 25, 2003	0
Apr 17, 2003	0
Apr 11, 2003	0
Apr 4, 2003	0
Mar 28, 2003	0
Mar 21, 2003	0
Mar 14, 2003	0
Mar 7, 2003	0
Feb 28, 2003	0
Feb 21, 2003	0
Feb 14, 2003	0
Feb 7, 2003	0
Jan 31, 2003	0
Jan 24, 2003	0
Jan 17, 2003	0
Jan 10, 2003	0
Jan 3, 2003	0
Dec 27, 2002	0
Dec 20, 2002	0
Dec 13, 2002	0
Dec 6, 2002	0
Nov 29, 2002	0
Nov 22, 2002	0
Nov 15, 2002	0
Nov 8, 2002	0
Nov 1, 2002	0
Oct 25, 2002	0
Oct 18, 2002	0
Oct 11, 2002	0
Oct 4, 2002	0
Sep 27, 2002	0
Sep 20, 2002	0
Sep 13, 2002	0
Sep 6, 2002	0
Aug 30, 2002	0
Aug 23, 2002	0
Aug 16, 2002	0
Aug 9, 2002	0
Aug 2, 2002	0
Jul 26, 2002	0
Jul 19, 2002	0
Jul 12, 2002	0
Jul 5, 2002	0
Jun 28, 2002	0
Jun 21, 2002	0
Jun 14, 2002	0
Jun 7, 2002	0
May 31, 2002	0
May 24, 2002	0
May 17, 2002	0
May 10, 2002	0
May 3, 2002	0
Apr 26, 2002	0
Apr 19, 2002	0
Apr 12, 2002	0
Apr 5, 2002	0
Mar 28, 2002	0
Mar 22, 2002	0
Mar 15, 2002	0
Mar 8, 2002	0
Mar 1, 2002	0
Feb 22, 2002	0
Feb 15, 2002	0
Feb 8, 2002	0
Feb 1, 2002	0
Jan 25, 2002	0
Jan 18, 2002	0
Jan 11, 2002	0
Jan 4, 2002	0
Dec 28, 2001	0
Dec 21, 2001	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.