DECT(DECT)
DECT
$40.23—Stale · unknown old
NYSE • Last print unknown ago
$40.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $40.12 | $40.26 | $40.09 | $40.23 | 6,562 |
| 9/1/2026 | $40.16 | $40.18 | $40.04 | $40.07 | 5,900 |
| 8/31/2026 | $40.23 | $40.28 | $40.18 | $40.28 | 5,026 |
| 8/28/2026 | $40.54 | $40.54 | $40.31 | $40.34 | 5,647 |
| 8/27/2026 | $40.28 | $40.41 | $40.28 | $40.35 | 4,625 |
| 8/26/2026 | $40.14 | $40.21 | $40.11 | $40.19 | 6,100 |
| 8/25/2026 | $40.12 | $40.17 | $40.10 | $40.17 | 8,400 |
| 8/24/2026 | $40.09 | $40.16 | $40.08 | $40.09 | 4,834 |
| 8/21/2026 | $40.09 | $40.22 | $40.09 | $40.16 | 25,915 |
| 8/20/2026 | $40.23 | $40.23 | $40.05 | $40.05 | 9,100 |
| 8/19/2026 | $40.26 | $40.32 | $40.19 | $40.23 | 12,100 |
| 8/18/2026 | $40.23 | $40.23 | $40.14 | $40.18 | 6,600 |
| 8/17/2026 | $40.41 | $40.41 | $40.28 | $40.31 | 1,621 |
| 8/14/2026 | $40.41 | $40.42 | $40.34 | $40.38 | 8,900 |
| 8/13/2026 | $40.41 | $40.41 | $40.31 | $40.38 | 14,800 |
| 8/12/2026 | $40.24 | $40.33 | $40.21 | $40.28 | 4,620 |
| 8/11/2026 | $40.20 | $40.30 | $40.15 | $40.18 | 12,742 |
| 8/10/2026 | $40.24 | $40.30 | $40.23 | $40.24 | 6,800 |
| 8/7/2026 | $40.12 | $40.25 | $40.12 | $40.24 | 4,000 |
| 8/6/2026 | $40.12 | $40.16 | $40.08 | $40.11 | 11,139 |
| 8/5/2026 | $40.09 | $40.22 | $40.09 | $40.16 | 11,900 |
| 8/4/2026 | $40.06 | $40.19 | $39.98 | $40.17 | 8,100 |
| 8/3/2026 | $39.76 | $39.83 | $39.76 | $39.79 | 5,600 |
| 7/31/2026 | $39.16 | $39.49 | $39.16 | $39.47 | 16,100 |
| 7/30/2026 | $39.05 | $39.25 | $38.99 | $39.25 | 6,600 |
| 7/29/2026 | $39.18 | $39.31 | $38.83 | $38.83 | 8,900 |
| 7/28/2026 | $39.16 | $39.29 | $39.16 | $39.24 | 3,900 |
| 7/27/2026 | $39.32 | $39.32 | $39.05 | $39.16 | 7,000 |
| 7/24/2026 | $39.23 | $39.33 | $39.11 | $39.11 | 5,601 |
| 7/23/2026 | $39.15 | $39.18 | $39.02 | $39.08 | 9,843 |
| 7/22/2026 | $39.40 | $39.52 | $39.40 | $39.43 | 11,800 |
| 7/21/2026 | $39.35 | $39.47 | $39.31 | $39.44 | 9,400 |
| 7/20/2026 | $39.32 | $39.39 | $39.22 | $39.22 | 4,800 |
| 7/17/2026 | $39.27 | $39.37 | $39.22 | $39.29 | 3,402 |
| 7/16/2026 | $39.46 | $39.58 | $39.38 | $39.49 | 11,233 |
| 7/15/2026 | $39.55 | $39.62 | $39.50 | $39.60 | 5,246 |
| 7/14/2026 | $39.52 | $39.54 | $39.45 | $39.51 | 5,200 |
| 7/13/2026 | $39.37 | $39.46 | $39.37 | $39.40 | 3,202 |
| 7/10/2026 | $39.54 | $39.61 | $39.45 | $39.57 | 4,909 |
| 7/9/2026 | $39.20 | $39.48 | $39.20 | $39.44 | 9,300 |
| 7/8/2026 | $39.20 | $39.27 | $39.12 | $39.25 | 9,705 |
| 7/7/2026 | $39.28 | $39.38 | $39.23 | $39.32 | 13,949 |
| 7/6/2026 | $39.37 | $39.46 | $39.34 | $39.42 | 3,100 |
| 7/2/2026 | $39.30 | $39.39 | $39.04 | $39.20 | 8,600 |
| 7/1/2026 | $39.24 | $39.35 | $39.22 | $39.23 | 10,120 |
| 6/30/2026 | $38.95 | $39.30 | $38.95 | $39.26 | 11,600 |
| 6/29/2026 | $39.04 | $39.10 | $39.03 | $39.08 | 6,331 |
| 6/26/2026 | $38.70 | $38.90 | $38.70 | $38.84 | 14,538 |
| 6/25/2026 | $38.69 | $38.93 | $38.69 | $38.79 | 11,409 |
| 6/24/2026 | $38.90 | $39.01 | $38.71 | $38.80 | 5,616 |
| 6/23/2026 | $38.82 | $39.01 | $38.81 | $38.81 | 8,100 |
| 6/22/2026 | $39.33 | $39.33 | $39.13 | $39.16 | 8,400 |
| 6/18/2026 | $39.15 | $39.25 | $39.12 | $39.24 | 6,515 |
| 6/17/2026 | $39.20 | $39.26 | $38.95 | $38.95 | 6,000 |
| 6/16/2026 | $39.37 | $39.38 | $39.28 | $39.28 | 5,333 |
| 6/15/2026 | $39.31 | $39.36 | $39.31 | $39.33 | 19,400 |
| 6/12/2026 | $38.84 | $38.97 | $38.83 | $38.94 | 8,300 |
| 6/11/2026 | $38.59 | $38.85 | $38.40 | $38.80 | 9,800 |
| 6/10/2026 | $38.75 | $38.80 | $38.43 | $38.46 | 18,834 |
| 6/9/2026 | $39.06 | $39.06 | $38.39 | $38.78 | 11,700 |
| 6/8/2026 | $38.88 | $39.01 | $38.85 | $38.88 | 8,443 |
| 6/5/2026 | $39.15 | $39.20 | $38.85 | $38.85 | 11,317 |