DEDVF(DEDVF)
DEDVF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/16/2026 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 10/15/2026 | $5.54 | $5.54 | $5.54 | $5.54 | - |
| 10/14/2026 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 10/13/2026 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 10/12/2026 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 10/9/2026 | $5.52 | $5.52 | $5.52 | $5.52 | 146 |
| 10/8/2026 | $5.58 | $5.58 | $5.58 | $5.58 | - |
| 10/7/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 100 |
| 10/6/2026 | $5.31 | $5.31 | $5.31 | $5.31 | - |
| 10/5/2026 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
| 10/2/2026 | $5.31 | $5.31 | $5.31 | $5.31 | 350 |
| 10/1/2026 | $5.36 | $5.36 | $5.36 | $5.36 | 100 |
| 9/30/2026 | $5.32 | $5.32 | $5.32 | $5.32 | - |
| 9/29/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 4,300 |
| 9/28/2026 | $5.41 | $5.50 | $5.32 | $5.32 | 5,550 |
| 9/25/2026 | $5.41 | $5.41 | $5.41 | $5.41 | 900 |
| 9/24/2026 | $5.46 | $5.46 | $5.46 | $5.46 | - |
| 9/23/2026 | $5.46 | $5.46 | $5.46 | $5.46 | - |
| 9/22/2026 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 9/21/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
| 9/18/2026 | $5.43 | $5.43 | $5.43 | $5.43 | - |
| 9/17/2026 | $5.43 | $5.43 | $5.43 | $5.43 | - |
| 9/16/2026 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 9/15/2026 | $5.34 | $5.43 | $5.34 | $5.43 | 369 |
| 9/14/2026 | $5.41 | $5.41 | $5.41 | $5.41 | 520 |
| 9/11/2026 | $5.61 | $5.61 | $5.57 | $5.57 | 615 |
| 9/10/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 9/9/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 9/8/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 170 |
| 9/4/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 170 |
| 9/3/2026 | $6.02 | $6.02 | $6.02 | $6.02 | - |
| 9/2/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 100 |
| 9/1/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 157 |
| 8/31/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 1,927 |
| 8/28/2026 | $6.12 | $6.12 | $6.08 | $6.08 | 1,500 |
| 8/27/2026 | $6.13 | $6.13 | $6.12 | $6.12 | 200 |
| 8/26/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 8/25/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 8/24/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 8/21/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 8/20/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 500 |
| 8/19/2026 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 8/18/2026 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 8/17/2026 | $6.39 | $6.39 | $6.39 | $6.39 | 1,500 |
| 8/14/2026 | $6.46 | $6.46 | $6.45 | $6.45 | 550 |
| 8/13/2026 | $6.10 | $6.10 | $6.10 | $6.10 | - |
| 8/12/2026 | $6.10 | $6.10 | $6.10 | $6.10 | - |
| 8/11/2026 | $6.06 | $6.10 | $6.06 | $6.10 | 200 |
| 8/10/2026 | $6.15 | $6.15 | $6.08 | $6.08 | 585 |
| 8/7/2026 | $6.18 | $6.18 | $6.18 | $6.18 | - |
| 8/6/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 8/5/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 500 |
| 8/4/2026 | $6.20 | $6.23 | $6.00 | $6.00 | 744 |
| 8/3/2026 | $6.25 | $6.25 | $6.25 | $6.25 | - |
| 7/31/2026 | $6.39 | $6.39 | $6.25 | $6.25 | 3,475 |
| 7/30/2026 | $6.63 | $6.63 | $6.50 | $6.50 | 920 |
| 7/29/2026 | $6.42 | $6.58 | $6.42 | $6.57 | 440 |
| 7/28/2026 | $6.68 | $6.68 | $6.59 | $6.59 | 2,200 |
| 7/27/2026 | $6.69 | $6.69 | $6.64 | $6.68 | 400 |
| 7/24/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
| 7/23/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 1,063 |
| 7/22/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 1,000 |
| 7/21/2026 | $6.40 | $6.40 | $6.29 | $6.29 | 301 |
| 7/20/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
