SA
Sign upLog In

DEI Stock Price

Douglas Emmett Reit Inc · Stock Price

DEI logo

DEI Stock Price

Latest$9.46
DEI Close Price · excl. div ($23.93 → $9.46 · CAGR -4.5%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
9
9
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
13
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.