SA
Sign upLog In

Douglas Emmett Reit Inc (DEI)

Stock Price

$10.09

Current · As of:

DEI logo

DEI Stock Price

Latest$10.09
DEI Close Price · excl. div ($23.93 → $10.09 · CAGR -4.2%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
10
10
10
10
9
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.