SA
Sign upLog In

Douglas Emmett Reit Inc (DEI)

Stock Price

$10.17

Current · As of:

DEI logo

DEI Stock Price

Latest$10.17
DEI Close Price · excl. div ($23.93 → $10.17 · CAGR -4.2%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
21
21
21
22
22
22
22
23
23
22
22
22
22
22
23
23
23
24
23
23
22
23
22
22
22
23
22
22
21
22
22
22
22
22
23
23
23
23
22
23
23
23
23
22
22
22
23
22
23
23
23
25
26
27
27
27
27
28
27
28
29
28
28
27
28
27
27
28
28
28
28
27
27
27
28
29
29
30
30
29
29
31
30
31
32
31
32
32
31
31
31
32
31
31
32
32
32
32
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.