SA
Sign upLog In

Douglas Emmett Reit Inc (DEI)

Stock Price

$10.17

Current · As of:

DEI logo

DEI Stock Price

Latest$10.17
DEI Close Price · excl. div ($23.93 → $10.17 · CAGR -4.2%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
36
34
34
33
34
33
33
33
34
34
34
34
34
33
33
34
34
34
33
33
32
32
32
32
32
32
32
32
33
33
32
33
32
32
32
32
33
33
33
33
32
33
34
34
33
33
33
33
33
33
32
32
32
32
32
32
32
32
33
33
34
34
34
34
35
35
36
36
35
35
33
32
34
33
33
33
32
33
33
33
33
33
28
30
29
28
28
29
27
29
30
30
31
32
32
32
30
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.