SA
Sign upLog In

Douglas Emmett Reit Inc (DEI)

Stock Price

$10.17

Current · As of:

DEI logo

DEI Stock Price

Latest$10.17
DEI Close Price · excl. div ($23.93 → $10.17 · CAGR -4.2%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
24
26
26
25
26
27
28
28
28
29
29
29
29
30
30
31
30
30
31
33
29
28
25
30
29
30
31
33
28
30
26
35
39
38
45
45
43
42
42
42
42
44
44
43
42
45
44
44
44
43
44
43
43
42
43
42
42
42
42
42
42
42
41
40
41
40
41
41
40
41
41
41
40
41
41
41
42
41
41
42
42
40
40
41
39
39
39
39
38
38
37
36
35
33
34
34
35
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.