SA
Sign upLog In

Douglas Emmett Reit Inc (DEI)

Stock Price

$10.17

Current · As of:

DEI logo

DEI Stock Price

Latest$10.17
DEI Close Price · excl. div ($23.93 → $10.17 · CAGR -4.2%)
High-resolution chart · PNG

DEI stock price history

Daily history. Dates identify market observations.

Douglas Emmett Reit Inc Stock Price — Daily history
DateStock Price
37
38
37
36
36
34
35
36
36
36
35
37
38
36
37
38
37
37
38
37
38
37
36
36
36
34
34
34
34
34
32
33
33
32
32
32
31
30
30
30
29
29
27
26
25
28
30
29
29
29
31
30
30
30
31
31
31
30
31
31
31
31
30
29
29
30
29
27
28
30
30
30
29
29
29
28
28
28
29
29
28
29
29
30
29
29
29
29
30
30
29
30
28
28
29
30
29
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.