DELHY(DELHY)
DELHY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $4.10 | $4.11 | $4.10 | $4.10 | 53,235 |
| 10/13/2026 | $4.09 | $4.11 | $4.07 | $4.08 | 105,300 |
| 10/12/2026 | $4.06 | $4.13 | $4.05 | $4.06 | 185,400 |
| 10/9/2026 | $4.05 | $4.07 | $4.03 | $4.06 | 99,500 |
| 10/8/2026 | $4.03 | $4.08 | $4.02 | $4.04 | 51,000 |
| 10/7/2026 | $4.02 | $4.04 | $4.01 | $4.02 | 50,538 |
| 10/6/2026 | $4.08 | $4.09 | $4.04 | $4.06 | 45,700 |
| 10/5/2026 | $4.05 | $4.06 | $4.02 | $4.05 | 65,800 |
| 10/2/2026 | $4.05 | $4.13 | $4.05 | $4.06 | 109,500 |
| 10/1/2026 | $4.05 | $4.06 | $4.00 | $4.03 | 141,000 |
| 9/30/2026 | $4.09 | $4.15 | $4.05 | $4.05 | 50,800 |
| 9/29/2026 | $4.10 | $4.11 | $4.07 | $4.08 | 37,200 |
| 9/28/2026 | $4.10 | $4.14 | $4.10 | $4.13 | 41,900 |
| 9/25/2026 | $4.10 | $4.16 | $4.01 | $4.07 | 23,300 |
| 9/24/2026 | $4.10 | $4.16 | $4.08 | $4.10 | 63,400 |
| 9/23/2026 | $4.16 | $4.19 | $4.06 | $4.12 | 83,620 |
| 9/22/2026 | $4.17 | $4.19 | $4.16 | $4.18 | 79,300 |
| 9/21/2026 | $4.16 | $4.24 | $4.16 | $4.18 | 36,723 |
| 9/18/2026 | $4.14 | $4.22 | $4.07 | $4.16 | 32,800 |
| 9/17/2026 | $4.16 | $4.17 | $4.14 | $4.16 | 50,936 |
| 9/16/2026 | $4.18 | $4.19 | $4.15 | $4.17 | 20,900 |
| 9/15/2026 | $4.19 | $4.20 | $4.18 | $4.19 | 54,100 |
| 9/14/2026 | $4.20 | $4.21 | $4.16 | $4.20 | 68,809 |
| 9/11/2026 | $4.22 | $4.24 | $4.21 | $4.22 | 26,448 |
| 9/10/2026 | $4.18 | $4.22 | $4.15 | $4.21 | 51,600 |
| 9/9/2026 | $4.19 | $4.20 | $4.17 | $4.18 | 37,519 |
| 9/8/2026 | $4.17 | $4.20 | $4.16 | $4.18 | 48,500 |
| 9/4/2026 | $4.19 | $4.22 | $4.18 | $4.20 | 27,702 |
| 9/3/2026 | $4.21 | $4.21 | $4.19 | $4.19 | 54,900 |
| 9/2/2026 | $4.20 | $4.28 | $4.18 | $4.22 | 97,900 |
| 9/1/2026 | $4.23 | $4.25 | $4.19 | $4.20 | 51,909 |
| 8/31/2026 | $4.24 | $4.25 | $4.20 | $4.20 | 93,200 |
| 8/28/2026 | $4.26 | $4.27 | $4.22 | $4.23 | 144,230 |
| 8/27/2026 | $4.26 | $4.29 | $4.25 | $4.29 | 193,517 |
| 8/26/2026 | $4.24 | $4.29 | $4.16 | $4.23 | 52,600 |
| 8/25/2026 | $4.26 | $4.27 | $4.25 | $4.26 | 44,843 |
| 8/24/2026 | $4.25 | $4.28 | $4.25 | $4.27 | 76,047 |
| 8/21/2026 | $4.24 | $4.26 | $4.24 | $4.25 | 58,700 |
| 8/20/2026 | $4.26 | $4.26 | $4.23 | $4.24 | 62,000 |
| 8/19/2026 | $4.27 | $4.28 | $4.25 | $4.26 | 91,000 |
| 8/18/2026 | $4.23 | $4.25 | $4.19 | $4.22 | 86,943 |
| 8/17/2026 | $4.26 | $4.26 | $4.15 | $4.22 | 55,500 |
| 8/14/2026 | $4.24 | $4.25 | $4.20 | $4.23 | 74,300 |
| 8/13/2026 | $4.24 | $4.24 | $4.22 | $4.23 | 60,038 |
| 8/12/2026 | $4.24 | $4.24 | $4.20 | $4.21 | 52,000 |
| 8/11/2026 | $4.24 | $4.25 | $4.20 | $4.21 | 44,933 |
| 8/10/2026 | $4.26 | $4.26 | $4.19 | $4.24 | 87,700 |
| 8/7/2026 | $4.25 | $4.26 | $4.21 | $4.25 | 83,800 |
| 8/6/2026 | $4.23 | $4.23 | $4.19 | $4.21 | 22,311 |
| 8/5/2026 | $4.26 | $4.27 | $4.24 | $4.24 | 65,400 |
| 8/4/2026 | $4.24 | $4.27 | $4.20 | $4.26 | 25,600 |
| 8/3/2026 | $4.26 | $4.26 | $4.23 | $4.26 | 54,100 |
| 7/31/2026 | $4.26 | $4.30 | $4.23 | $4.29 | 64,700 |
| 7/30/2026 | $4.26 | $4.30 | $4.26 | $4.28 | 111,600 |
| 7/29/2026 | $4.25 | $4.28 | $4.20 | $4.24 | 36,200 |
| 7/28/2026 | $4.26 | $4.27 | $4.25 | $4.25 | 54,800 |
| 7/27/2026 | $4.26 | $4.29 | $4.24 | $4.27 | 85,600 |
| 7/24/2026 | $4.29 | $4.30 | $4.22 | $4.26 | 101,300 |
| 7/23/2026 | $4.29 | $4.32 | $4.28 | $4.30 | 190,100 |
| 7/22/2026 | $4.32 | $4.33 | $4.29 | $4.31 | 284,300 |
| 7/21/2026 | $4.34 | $4.34 | $4.32 | $4.34 | 219,200 |
| 7/20/2026 | $4.33 | $4.34 | $4.31 | $4.32 | 90,200 |
| 7/17/2026 | $4.31 | $4.41 | $4.31 | $4.39 | 240,800 |
| 7/16/2026 | $4.34 | $4.37 | $4.30 | $4.32 | 173,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
