DELTACORP.BO(DELTACORP.BO)
DELTACORP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $67.19 | $67.54 | $66.01 | $66.41 | 100,928 |
| 7/2/2026 | $63.93 | $69.29 | $63.93 | $67.83 | 795,790 |
| 7/1/2026 | $63.70 | $64.80 | $63.69 | $63.82 | 66,777 |
| 6/30/2026 | $63.81 | $64.40 | $63.12 | $63.63 | 82,081 |
| 6/29/2026 | $64.32 | $64.35 | $62.80 | $63.83 | 75,866 |
| 6/25/2026 | $65.40 | $65.60 | $64.19 | $64.39 | 78,411 |
| 6/24/2026 | $65.42 | $65.42 | $64.33 | $64.89 | 82,637 |
| 6/23/2026 | $66.50 | $66.60 | $64.62 | $65.09 | 58,824 |
| 6/22/2026 | $66.39 | $67.34 | $66.10 | $66.51 | 142,486 |
| 6/19/2026 | $65.91 | $66.75 | $65.45 | $65.90 | 104,743 |
| 6/18/2026 | $66.43 | $66.85 | $65.59 | $65.99 | 111,622 |
| 6/17/2026 | $65.78 | $66.80 | $65.58 | $65.94 | 120,269 |
| 6/16/2026 | $65.97 | $66.35 | $65.06 | $65.77 | 177,625 |
| 6/15/2026 | $65.78 | $66.65 | $65.17 | $65.17 | 137,762 |
| 6/12/2026 | $64.20 | $65.00 | $63.67 | $64.50 | 152,322 |
| 6/11/2026 | $63.50 | $64.30 | $62.81 | $63.45 | 143,214 |
| 6/10/2026 | $65.52 | $65.91 | $63.20 | $64.33 | 284,675 |
| 6/9/2026 | $66.13 | $66.13 | $65.00 | $65.51 | 179,555 |
| 6/8/2026 | $64.88 | $67.14 | $64.56 | $65.52 | 273,356 |
| 6/5/2026 | $66.20 | $68.14 | $65.87 | $66.26 | 319,009 |
| 6/4/2026 | $69.70 | $69.70 | $65.61 | $66.10 | 422,230 |
| 6/3/2026 | $64.01 | $71.33 | $62.95 | $69.57 | 1.35M |
| 6/2/2026 | $65.97 | $66.60 | $63.30 | $63.85 | 409,729 |
| 6/1/2026 | $70.33 | $70.85 | $65.15 | $66.09 | 628,887 |
| 5/29/2026 | $68.00 | $75.76 | $66.60 | $69.12 | 3.41M |
| 5/27/2026 | $75.33 | $86.50 | $75.33 | $80.99 | 1.43M |
| 5/26/2026 | $73.87 | $76.40 | $72.93 | $74.17 | 156,175 |
| 5/25/2026 | $72.70 | $73.98 | $72.30 | $73.37 | 108,636 |
| 5/22/2026 | $73.11 | $73.45 | $71.80 | $72.87 | 94,414 |
| 5/21/2026 | $71.50 | $73.80 | $70.95 | $73.11 | 201,450 |
| 5/20/2026 | $68.50 | $71.50 | $68.00 | $70.40 | 136,141 |
| 5/19/2026 | $68.17 | $70.48 | $68.00 | $69.60 | 111,005 |
| 5/18/2026 | $69.88 | $70.00 | $66.36 | $67.82 | 100,835 |
| 5/15/2026 | $71.89 | $77.21 | $67.53 | $70.00 | 412,838 |
| 5/14/2026 | $71.98 | $72.80 | $70.50 | $72.12 | 73,982 |
| 5/13/2026 | $72.91 | $73.28 | $71.10 | $72.09 | 158,533 |
| 5/12/2026 | $74.01 | $75.14 | $71.81 | $72.23 | 157,873 |
| 5/11/2026 | $77.11 | $77.41 | $74.11 | $74.59 | 188,112 |
| 5/8/2026 | $79.26 | $79.67 | $76.30 | $77.76 | 195,259 |
| 5/7/2026 | $79.99 | $81.39 | $78.27 | $79.67 | 370,702 |
| 5/6/2026 | $72.17 | $81.10 | $68.55 | $79.07 | 829,298 |
| 5/5/2026 | $70.62 | $71.57 | $69.50 | $70.41 | 84,089 |
| 5/4/2026 | $71.40 | $72.51 | $70.16 | $70.75 | 66,122 |
| 4/30/2026 | $72.57 | $72.90 | $69.32 | $71.11 | 137,686 |
| 4/29/2026 | $73.67 | $75.47 | $72.10 | $72.44 | 191,281 |
| 4/28/2026 | $75.09 | $76.88 | $72.33 | $73.38 | 232,722 |
| 4/27/2026 | $77.43 | $78.23 | $75.05 | $75.50 | 333,489 |
| 4/24/2026 | $81.00 | $83.43 | $74.63 | $76.65 | 2.19M |
| 4/23/2026 | $66.64 | $81.45 | $65.00 | $81.45 | 2.71M |
| 4/22/2026 | $62.17 | $69.45 | $61.88 | $67.88 | 518,191 |
| 4/21/2026 | $61.60 | $62.88 | $61.36 | $61.50 | 37,538 |
| 4/20/2026 | $61.84 | $62.59 | $59.73 | $61.54 | 100,415 |
| 4/17/2026 | $61.73 | $61.88 | $60.25 | $60.87 | 60,257 |
| 4/16/2026 | $62.00 | $62.25 | $60.00 | $61.20 | 84,206 |
| 4/15/2026 | $58.51 | $62.95 | $58.51 | $61.34 | 177,212 |
| 4/13/2026 | $58.06 | $58.64 | $55.93 | $57.86 | 57,241 |
| 4/10/2026 | $58.14 | $59.61 | $57.93 | $58.27 | 97,134 |
| 4/9/2026 | $58.98 | $59.20 | $57.32 | $58.27 | 59,427 |
| 4/8/2026 | $58.50 | $59.41 | $57.07 | $58.82 | 236,995 |
| 4/7/2026 | $54.42 | $57.50 | $54.00 | $56.74 | 218,191 |
| 4/6/2026 | $56.60 | $56.60 | $54.25 | $55.09 | 200,155 |