DEM(DEM)
DEM
$56.56—
NYSE
$56.56—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $56.39 | $56.63 | $56.39 | $56.53 | 40,575 |
| 9/9/2026 | $56.93 | $57.01 | $56.73 | $56.82 | 192,052 |
| 9/8/2026 | $56.91 | $57.09 | $56.80 | $56.94 | 139,100 |
| 9/4/2026 | $56.80 | $57.17 | $56.77 | $57.10 | 248,351 |
| 9/3/2026 | $56.41 | $56.67 | $56.28 | $56.61 | 107,600 |
| 9/2/2026 | $56.02 | $56.31 | $55.92 | $56.25 | 178,100 |
| 9/1/2026 | $56.00 | $56.45 | $56.00 | $56.06 | 296,532 |
| 8/31/2026 | $55.87 | $55.87 | $55.51 | $55.64 | 359,346 |
| 8/28/2026 | $55.72 | $55.77 | $55.21 | $55.32 | 90,858 |
| 8/27/2026 | $55.42 | $55.51 | $55.26 | $55.38 | 171,000 |
| 8/26/2026 | $55.56 | $55.69 | $55.44 | $55.50 | 459,515 |
| 8/25/2026 | $55.25 | $55.55 | $55.21 | $55.53 | 100,236 |
| 8/24/2026 | $55.09 | $55.13 | $54.97 | $55.08 | 135,832 |
| 8/21/2026 | $55.07 | $55.21 | $54.98 | $55.08 | 173,300 |
| 8/20/2026 | $54.42 | $54.71 | $54.42 | $54.56 | 156,400 |
| 8/19/2026 | $54.95 | $54.95 | $54.59 | $54.77 | 421,403 |
| 8/18/2026 | $54.21 | $54.37 | $53.95 | $53.97 | 125,400 |
| 8/17/2026 | $54.77 | $54.92 | $54.66 | $54.71 | 93,800 |
| 8/14/2026 | $54.66 | $54.75 | $54.47 | $54.61 | 104,323 |
| 8/13/2026 | $54.71 | $54.93 | $54.70 | $54.77 | 127,947 |
| 8/12/2026 | $54.81 | $54.85 | $54.60 | $54.67 | 127,600 |
| 8/11/2026 | $54.75 | $54.83 | $54.34 | $54.41 | 796,232 |
| 8/10/2026 | $54.75 | $54.77 | $54.60 | $54.66 | 117,400 |
| 8/7/2026 | $54.71 | $54.77 | $54.42 | $54.69 | 142,130 |
| 8/6/2026 | $54.42 | $54.71 | $54.32 | $54.50 | 126,714 |
| 8/5/2026 | $54.63 | $54.73 | $54.32 | $54.37 | 2.32M |
| 8/4/2026 | $54.19 | $54.77 | $54.15 | $54.63 | 446,205 |
| 8/3/2026 | $53.72 | $54.11 | $53.62 | $53.98 | 108,900 |
| 7/31/2026 | $53.81 | $53.97 | $53.31 | $53.70 | 241,612 |
| 7/30/2026 | $53.04 | $53.66 | $53.03 | $53.60 | 117,423 |
| 7/29/2026 | $52.53 | $53.00 | $52.12 | $52.31 | 167,037 |
| 7/28/2026 | $52.62 | $53.12 | $52.62 | $52.82 | 216,091 |
| 7/27/2026 | $53.46 | $53.53 | $53.02 | $53.32 | 148,544 |
| 7/24/2026 | $53.46 | $53.70 | $53.31 | $53.38 | 112,800 |
| 7/23/2026 | $53.50 | $53.70 | $53.22 | $53.49 | 160,400 |
| 7/22/2026 | $53.50 | $53.93 | $53.50 | $53.78 | 103,800 |
| 7/21/2026 | $53.40 | $53.48 | $53.18 | $53.45 | 153,200 |
| 7/20/2026 | $52.81 | $53.06 | $52.50 | $52.64 | 252,939 |
| 7/17/2026 | $52.36 | $52.90 | $52.30 | $52.86 | 161,604 |
| 7/16/2026 | $53.21 | $53.40 | $53.04 | $53.18 | 210,624 |
| 7/15/2026 | $53.82 | $53.91 | $53.38 | $53.81 | 256,000 |
| 7/14/2026 | $53.74 | $53.94 | $53.66 | $53.83 | 108,600 |
| 7/13/2026 | $53.95 | $53.99 | $53.41 | $53.53 | 169,448 |
| 7/10/2026 | $54.16 | $54.58 | $54.08 | $54.52 | 275,538 |
| 7/9/2026 | $53.83 | $54.10 | $53.83 | $53.93 | 108,000 |
| 7/8/2026 | $53.47 | $53.95 | $53.31 | $53.88 | 186,400 |
| 7/7/2026 | $53.65 | $53.86 | $53.22 | $53.37 | 137,000 |
| 7/6/2026 | $54.02 | $54.43 | $53.97 | $54.33 | 260,117 |
| 7/2/2026 | $53.82 | $54.09 | $53.05 | $53.38 | 174,600 |
| 7/1/2026 | $53.14 | $53.42 | $53.09 | $53.14 | 418,200 |
| 6/30/2026 | $53.44 | $53.84 | $53.44 | $53.79 | 137,706 |
| 6/29/2026 | $53.40 | $53.69 | $53.02 | $53.54 | 255,800 |
| 6/26/2026 | $52.80 | $53.36 | $52.75 | $53.05 | 423,549 |
| 6/25/2026 | $53.88 | $53.88 | $53.30 | $53.72 | 297,200 |
| 6/24/2026 | $54.30 | $54.60 | $54.05 | $54.31 | 334,301 |
| 6/23/2026 | $54.68 | $55.22 | $54.68 | $54.91 | 223,411 |
| 6/22/2026 | $55.99 | $56.19 | $55.89 | $55.99 | 202,621 |
| 6/18/2026 | $55.59 | $55.78 | $55.50 | $55.69 | 124,119 |
| 6/17/2026 | $56.03 | $56.15 | $55.15 | $55.25 | 265,043 |
| 6/16/2026 | $55.93 | $56.08 | $55.67 | $55.67 | 216,479 |
| 6/15/2026 | $56.51 | $56.53 | $56.15 | $56.25 | 234,449 |
| 6/12/2026 | $55.56 | $55.91 | $55.32 | $55.71 | 135,700 |