DEMAX(DEMAX)
DEMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $56.72 | $56.72 | $56.72 | $56.72 | - |
| 7/23/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 7/22/2026 | $59.16 | $59.16 | $59.16 | $59.16 | - |
| 7/21/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 7/20/2026 | $57.04 | $57.04 | $57.04 | $57.04 | - |
| 7/17/2026 | $56.94 | $56.94 | $56.94 | $56.94 | - |
| 7/16/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 7/15/2026 | $63.16 | $63.16 | $63.16 | $63.16 | - |
| 7/14/2026 | $58.84 | $58.84 | $58.84 | $58.84 | - |
| 7/13/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 7/10/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/9/2026 | $64.30 | $64.30 | $64.30 | $64.30 | - |
| 7/8/2026 | $61.50 | $61.50 | $61.50 | $61.50 | - |
| 7/7/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
| 7/6/2026 | $66.61 | $66.61 | $66.61 | $66.61 | - |
| 7/2/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 7/1/2026 | $69.85 | $69.85 | $69.85 | $69.85 | - |
| 6/30/2026 | $71.67 | $71.67 | $71.67 | $71.67 | - |
| 6/29/2026 | $69.13 | $69.13 | $69.13 | $69.13 | - |
| 6/26/2026 | $70.44 | $70.44 | $70.44 | $70.44 | - |
| 6/25/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 6/24/2026 | $71.16 | $71.16 | $71.16 | $71.16 | - |
| 6/23/2026 | $70.45 | $70.45 | $70.45 | $70.45 | - |
| 6/22/2026 | $76.42 | $76.42 | $76.42 | $76.42 | - |
| 6/18/2026 | $73.22 | $73.22 | $73.22 | $73.22 | - |
| 6/17/2026 | $67.66 | $67.66 | $67.66 | $67.66 | - |
| 6/16/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 6/15/2026 | $67.92 | $67.92 | $67.92 | $67.92 | - |
| 6/12/2026 | $63.41 | $63.41 | $63.41 | $63.41 | - |
| 6/11/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 6/10/2026 | $57.01 | $57.01 | $57.01 | $57.01 | - |
| 6/9/2026 | $62.57 | $62.57 | $62.57 | $62.57 | - |
| 6/8/2026 | $57.35 | $57.35 | $57.35 | $57.35 | - |
| 6/5/2026 | $57.12 | $57.12 | $57.12 | $57.12 | - |
| 6/4/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 6/3/2026 | $66.31 | $66.31 | $66.31 | $66.31 | - |
| 6/2/2026 | $66.37 | $66.37 | $66.37 | $66.37 | - |
| 6/1/2026 | $64.76 | $64.76 | $64.76 | $64.76 | - |
| 5/29/2026 | $63.24 | $63.24 | $63.24 | $63.24 | - |
| 5/28/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 5/27/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 5/26/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 5/22/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 5/21/2026 | $59.26 | $59.26 | $59.26 | $59.26 | - |
| 5/20/2026 | $56.37 | $56.37 | $56.37 | $56.37 | - |
| 5/19/2026 | $54.47 | $54.47 | $54.47 | $54.47 | - |
| 5/18/2026 | $57.04 | $57.04 | $57.04 | $57.04 | - |
| 5/15/2026 | $56.44 | $56.44 | $56.44 | $56.44 | - |
| 5/14/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 5/13/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 5/12/2026 | $58.44 | $58.44 | $58.44 | $58.44 | - |
| 5/11/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 5/8/2026 | $58.29 | $58.29 | $58.29 | $58.29 | - |
| 5/7/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 5/6/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 5/5/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 5/4/2026 | $52.76 | $52.76 | $52.76 | $52.76 | - |
| 5/1/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 4/30/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 4/29/2026 | $47.89 | $47.89 | $47.89 | $47.89 | - |
| 4/28/2026 | $47.76 | $47.76 | $47.76 | $47.76 | - |
| 4/27/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |